Concordium(CCD)今天
$0.014989
1年前
$0.003748
2年前
$0.004916
3年前
$0.009557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.015159 | $0.016224 | $0.014126 | $0.015000 | $1.083M |
2025-12-02 | $0.015215 | $0.015343 | $0.014802 | $0.015018 | $698.693K |
2025-12-01 | $0.015291 | $0.016016 | $0.014160 | $0.015210 | $589.970K |
2025-11-30 | $0.015978 | $0.015376 | $0.015000 | $0.015289 | $580.235K |
2025-11-29 | $0.015342 | $0.016130 | $0.015140 | $0.015978 | $453.521K |
2025-11-28 | -- | $0.016060 | $0.015067 | -- | -- |
2025-11-27 | -- | $0.018156 | $0.014280 | -- | -- |
2025-11-26 | -- | $0.016080 | $0.014280 | -- | -- |
2025-11-25 | $0.016109 | $0.016854 | $0.015663 | $0.016505 | $161.512K |
2025-11-24 | $0.018048 | $0.018158 | $0.015826 | $0.016177 | $556.729K |
2025-11-23 | $0.015016 | $0.020538 | $0.015043 | $0.018062 | $1.788M |
2025-11-22 | $0.016852 | $0.017157 | $0.014035 | $0.015024 | $790.001K |
2025-11-21 | $0.019834 | $0.019998 | $0.016243 | $0.016772 | $1.146M |
2025-11-20 | $0.019454 | $0.021454 | $0.018223 | $0.019925 | $1.539M |
2025-11-19 | $0.018505 | $0.023608 | $0.018948 | $0.019461 | $678.457K |
2025-11-18 | $0.022879 | $0.022137 | $0.017939 | $0.018538 | $1.079M |
2025-11-17 | $0.023497 | $0.025251 | $0.020859 | $0.022718 | $1.248M |
2025-11-16 | $0.026999 | $0.026985 | $0.023009 | $0.023447 | $632.291K |
2025-11-15 | $0.027859 | $0.028509 | $0.023137 | $0.026999 | $1.440M |
2025-11-14 | $0.030166 | $0.030603 | $0.027614 | $0.027829 | $1.283M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concordium(CCD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊