Concordium(CCD)今天
$0.004545
1年前
$0.004575
2年前
$0.004383
3年前
$0.007908
4年前
$0.033627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004472 | $0.004567 | $0.004441 | $0.004531 | $211.350K |
2026-05-01 | $0.004537 | $0.004604 | $0.004464 | $0.004475 | $174.494K |
2026-04-30 | -- | $0.004818 | $0.004601 | -- | -- |
2026-04-29 | -- | $0.004818 | $0.004601 | -- | -- |
2026-04-28 | $0.004563 | $0.004818 | $0.004550 | $0.004658 | $239.660K |
2026-04-27 | $0.004596 | $0.004642 | $0.004558 | $0.004565 | $295.364K |
2026-04-26 | $0.004662 | $0.004673 | $0.004550 | $0.004580 | $248.019K |
2026-04-25 | $0.005016 | $0.005079 | $0.004644 | $0.004674 | $377.830K |
2026-04-24 | $0.004767 | $0.005064 | $0.004600 | $0.005023 | $605.997K |
2026-04-23 | $0.004750 | $0.004794 | $0.004639 | $0.004761 | $413.165K |
2026-04-22 | $0.004874 | $0.004851 | $0.004739 | $0.004746 | $284.065K |
2026-04-21 | $0.004899 | $0.004990 | $0.004720 | $0.004875 | $422.584K |
2026-04-20 | $0.004774 | $0.004925 | $0.004763 | $0.004893 | $317.136K |
2026-04-19 | $0.004936 | $0.004927 | $0.004762 | $0.004778 | $303.302K |
2026-04-18 | $0.004887 | $0.005035 | $0.004800 | $0.004931 | $350.275K |
2026-04-17 | $0.004810 | $0.004995 | $0.004646 | $0.004888 | $443.828K |
2026-04-16 | $0.005119 | $0.005264 | $0.004748 | $0.004810 | $419.615K |
2026-04-15 | $0.004684 | $0.005174 | $0.004600 | $0.005116 | $473.124K |
2026-04-14 | $0.004585 | $0.004828 | $0.004511 | $0.004682 | $305.726K |
2026-04-13 | $0.004514 | $0.004601 | $0.004418 | $0.004528 | $343.810K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concordium(CCD)



