Concordium(CCD)今天
$0.005163
1年前
$0.003492
2年前
$0.005994
3年前
$0.010055
4年前
$0.034938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.005914 | $0.006203 | $0.004974 | $0.005178 | $1.082M |
2026-03-16 | $0.005382 | $0.006190 | $0.005406 | $0.005907 | $875.794K |
2026-03-15 | $0.004989 | $0.005522 | $0.004986 | $0.005396 | $583.498K |
2026-03-14 | $0.005348 | $0.005552 | $0.004854 | $0.005028 | $663.157K |
2026-03-13 | $0.005460 | $0.006050 | $0.005197 | $0.005327 | $860.610K |
2026-03-12 | $0.005341 | $0.006291 | $0.005230 | $0.005479 | $689.447K |
2026-03-11 | $0.005261 | $0.006204 | $0.005019 | $0.005342 | $461.394K |
2026-03-10 | $0.005315 | $0.005397 | $0.005253 | $0.005254 | $381.898K |
2026-03-09 | $0.005388 | $0.005508 | $0.005315 | $0.005334 | $333.159K |
2026-03-08 | $0.005816 | $0.005816 | $0.005310 | $0.005390 | $334.923K |
2026-03-07 | $0.005801 | $0.005820 | $0.005523 | $0.005811 | $325.999K |
2026-03-06 | $0.006382 | $0.006442 | $0.005705 | $0.005803 | $437.939K |
2026-03-05 | $0.006408 | $0.007074 | $0.006368 | $0.006781 | $613.099K |
2026-03-04 | $0.006944 | $0.006967 | $0.006370 | $0.006407 | $358.046K |
2026-03-03 | $0.006898 | $0.006963 | $0.006698 | $0.006949 | $345.738K |
2026-03-02 | $0.006356 | $0.007061 | $0.006319 | $0.006892 | $405.619K |
2026-03-01 | $0.006745 | $0.006784 | $0.005825 | $0.006358 | $463.994K |
2026-02-28 | $0.006687 | $0.006780 | $0.006456 | $0.006745 | $327.154K |
2026-02-27 | $0.006897 | $0.006946 | $0.006597 | $0.006688 | $371.359K |
2026-02-26 | $0.006342 | $0.007131 | $0.006199 | $0.006901 | $523.216K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concordium(CCD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊