Colombian Peso(WCOP)今天
$0.000300

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000277 | $0.000298 | $0.000276 | $0.000278 | $520.4164 |
2026-05-01 | $0.000277 | $0.000278 | $0.000275 | $0.000277 | $951.4337 |
2026-04-30 | -- | $0.000277 | $0.000269 | -- | -- |
2026-04-29 | -- | $0.000277 | $0.000269 | -- | -- |
2026-04-28 | $0.000270 | $0.000272 | $0.000269 | $0.000271 | $329.4865 |
2026-04-27 | $0.000272 | $0.000311 | $0.000269 | $0.000270 | $4,238.714 |
2026-04-26 | $0.000386 | $0.000388 | $0.000271 | $0.000272 | $1,325.356 |
2026-04-25 | $0.000271 | $0.000600 | $0.000269 | $0.000386 | $830.0476 |
2026-04-24 | $0.000272 | $0.000601 | $0.000269 | $0.000601 | $5,769.847 |
2026-04-23 | $0.000273 | $0.000273 | $0.000271 | $0.000272 | $387.3647 |
2026-04-22 | $0.000271 | $0.000273 | $0.000269 | $0.000273 | $1,662.156 |
2026-04-21 | $0.000269 | $0.000271 | $0.000269 | $0.000271 | $656.2257 |
2026-04-20 | $0.000271 | $0.000271 | $0.000269 | $0.000269 | $320.0030 |
2026-04-19 | $0.000274 | $0.000274 | $0.000269 | $0.000271 | $2,284.175 |
2026-04-18 | $0.000270 | $0.000274 | $0.000271 | $0.000274 | $1,316.119 |
2026-04-17 | $0.000272 | $0.000272 | $0.000270 | $0.000272 | $2,481.911 |
2026-04-16 | $0.000271 | $0.000272 | $0.000268 | $0.000272 | $2,725.141 |
2026-04-15 | $0.000271 | $0.000271 | $0.000269 | $0.000271 | $189.9876 |
2026-04-14 | $0.000269 | $0.000271 | $0.000269 | $0.000271 | $320.8162 |
2026-04-13 | $0.000269 | $0.000271 | $0.000268 | $0.000269 | $978.7495 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colombian Peso(WCOP)



