XION(XION)今天
$0.148058
1年前
$0.995566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.159269 | $0.142046 | -- | -- |
2026-04-28 | $0.143685 | $0.149463 | $0.141873 | $0.146302 | $3.347M |
2026-04-27 | $0.158531 | $0.19148 | $0.141358 | $0.142277 | $9.518M |
2026-04-26 | $0.155952 | $0.160638 | $0.151905 | $0.158554 | $3.028M |
2026-04-25 | $0.158993 | $0.156927 | $0.152024 | $0.154920 | $2.013M |
2026-04-24 | $0.156915 | $0.158994 | $0.150588 | $0.158218 | $6.270M |
2026-04-23 | $0.175279 | $0.177977 | $0.154901 | $0.156908 | $3.750M |
2026-04-22 | $0.185174 | $0.216273 | $0.162841 | $0.176477 | $11.178M |
2026-04-21 | $0.146248 | $0.218582 | $0.146658 | $0.185070 | $8.601M |
2026-04-20 | $0.130844 | $0.149655 | $0.130499 | $0.147361 | $6.648M |
2026-04-19 | $0.129979 | $0.158393 | $0.129342 | $0.130060 | $5.554M |
2026-04-18 | -- | $0.144061 | $0.125931 | -- | -- |
2026-04-17 | $0.123448 | $0.146733 | $0.117796 | $0.130661 | $5.424M |
2026-04-16 | $0.137756 | $0.131 | $0.0744 | $0.1006 | $1.2725 |
2026-04-15 | $0.110365 | $0.0744 | $0.0221 | $0.139580 | $6.833M |
2026-04-14 | $0.114402 | $0.065 | $0.065 | $0.110326 | $5.249M |
2026-04-13 | $0.124982 | $0.065 | $0.065 | $0.114267 | $3.703M |
2026-04-12 | $0.107259 | $0.065 | $0.065 | $0.123264 | $11.144M |
2026-04-11 | $0.113238 | $0.065 | $0.065 | $0.107025 | $2.401M |
2026-04-10 | $0.116977 | $0.065 | $0.065 | $0.113416 | $3.083M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XION(XION)



