CollabraChain(COLLA)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $82.93257 |
2026-05-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $102.8210 |
2026-04-30 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.474005 |
2026-04-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $6.448414 |
2026-04-26 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $247.5008 |
2026-04-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $313.8507 |
2026-04-24 | $0.000013 | $0.000012 | $0.000011 | $0.000011 | $234.4348 |
2026-04-23 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $7.693485 |
2026-04-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $13.51700 |
2026-04-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $39.43250 |
2026-04-20 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $122.6874 |
2026-04-19 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2026-04-18 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $88.95157 |
2026-04-17 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $442.9312 |
2026-04-16 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $256.5033 |
2026-04-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $76.41217 |
2026-04-14 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $219.2651 |
2026-04-13 | $0.000020 | $0.000020 | $0.000014 | $0.000014 | $1,597.271 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CollabraChain(COLLA)



