CHIBELON(CHIBELON)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $840.4177 |
2026-05-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $100.7427 |
2026-04-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $564.0666 |
2026-04-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $334.7661 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29.21407 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $119.7696 |
2026-04-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $781.8420 |
2026-04-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $273.2255 |
2026-04-22 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $1,886.422 |
2026-04-21 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $1,439.503 |
2026-04-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $433.7564 |
2026-04-19 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $837.8204 |
2026-04-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $578.4210 |
2026-04-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $713.6962 |
2026-04-16 | $0.000006 | $0.000007 | $0.000004 | $0.000005 | $2,748.776 |
2026-04-15 | -- | $0.000009 | $0.000004 | -- | -- |
2026-04-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $429.3778 |
2026-04-13 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $631.0193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHIBELON(CHIBELON)



