CryptoHog(HOGSCOIN)今天
$0.000265
1年前
$0.000604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000276 | $0.000284 | $0.000271 | $0.000276 | $44,523.58 |
2026-05-01 | $0.000270 | $0.000276 | $0.000261 | $0.000276 | $43,821.72 |
2026-04-30 | -- | $0.000266 | $0.000249 | -- | -- |
2026-04-29 | -- | $0.000266 | $0.000249 | -- | -- |
2026-04-28 | $0.000272 | $0.000275 | $0.000254 | $0.000264 | $44,536.47 |
2026-04-27 | $0.000274 | $0.000290 | $0.000269 | $0.000272 | $45,085.04 |
2026-04-26 | $0.000294 | $0.000294 | $0.000274 | $0.000275 | $46,301.53 |
2026-04-25 | $0.000294 | $0.000299 | $0.000287 | $0.000294 | $48,920.13 |
2026-04-24 | $0.000297 | $0.000307 | $0.000287 | $0.000294 | $48,606.03 |
2026-04-23 | $0.000313 | $0.000316 | $0.000292 | $0.000297 | $48,142.58 |
2026-04-22 | $0.000305 | $0.00032 | $0.000295 | $0.000313 | $50,206.85 |
2026-04-21 | $0.000294 | $0.000307 | $0.000290 | $0.000305 | $50,182.93 |
2026-04-20 | $0.000292 | $0.000304 | $0.000287 | $0.000293 | $49,064.53 |
2026-04-19 | $0.000306 | $0.000313 | $0.000292 | $0.000292 | $50,909.23 |
2026-04-18 | $0.000299 | $0.000307 | $0.000287 | $0.000306 | $48,965.24 |
2026-04-17 | $0.000311 | $0.000314 | $0.000292 | $0.000298 | $47,709.14 |
2026-04-16 | $0.000318 | $0.000330 | $0.000311 | $0.000311 | $44,694.36 |
2026-04-15 | $0.000337 | $0.000341 | $0.000310 | $0.000318 | $53,104.62 |
2026-04-14 | $0.000314 | $0.000341 | $0.000313 | $0.000337 | $53,605.87 |
2026-04-13 | $0.000342 | $0.000344 | $0.000310 | $0.000314 | $53,137.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoHog(HOGSCOIN)



