CoinW(CWT)今天
$0.115107
1年前
$0.028798
2年前
$0.032276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.112664 | $0.114043 | $0.10644 | $0.113962 | $3.441M |
2026-04-30 | -- | $0.116177 | $0.113879 | -- | -- |
2026-04-29 | -- | $0.116177 | $0.113879 | -- | -- |
2026-04-28 | $0.115969 | $0.11616 | $0.113689 | $0.114156 | $3.940M |
2026-04-27 | $0.114272 | $0.118402 | $0.113722 | $0.115969 | $5.325M |
2026-04-26 | $0.116373 | $0.117453 | $0.113751 | $0.114272 | $2.560M |
2026-04-25 | $0.117735 | $0.117455 | $0.115644 | $0.116373 | $2.577M |
2026-04-24 | $0.118763 | $0.120656 | $0.117184 | $0.117334 | $3.441M |
2026-04-23 | $0.114935 | $0.120812 | $0.113713 | $0.118763 | $5.558M |
2026-04-22 | $0.110483 | $0.11825 | $0.110522 | $0.114935 | $6.363M |
2026-04-21 | $0.111905 | $0.113194 | $0.109443 | $0.110483 | $3.604M |
2026-04-20 | $0.110084 | $0.117565 | $0.109443 | $0.111905 | $4.863M |
2026-04-19 | $0.127136 | $0.128919 | $0.096019 | $0.110084 | $3.021M |
2026-04-18 | $0.128743 | $0.13963 | $0.127094 | $0.127136 | $4.870M |
2026-04-17 | $0.127368 | $0.128962 | $0.126272 | $0.128743 | $5.637M |
2026-04-16 | $0.126526 | $0.127535 | $0.124106 | $0.127368 | $4.896M |
2026-04-15 | $0.126741 | $0.127342 | $0.125355 | $0.126526 | $4.371M |
2026-04-14 | $0.131112 | $0.131174 | $0.125692 | $0.126741 | $7.971M |
2026-04-13 | $0.128941 | $0.132184 | $0.126029 | $0.131112 | $4.071M |
2026-04-12 | $0.130299 | $0.131038 | $0.128626 | $0.128941 | $4.159M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinW(CWT)



