CoinW(CWT)今天
$0.141505
1年前
$0.029428
2年前
$0.092292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.133816 | $0.156086 | $0.132914 | $0.145930 | $10.671M |
2026-03-15 | $0.134844 | $0.137064 | $0.132843 | $0.133816 | $3.096M |
2026-03-14 | $0.145218 | $0.146886 | $0.133261 | $0.134844 | $3.824M |
2026-03-13 | $0.160098 | $0.166577 | $0.132854 | $0.145218 | $7.470M |
2026-03-12 | $0.130282 | $0.168198 | $0.130341 | -- | -- |
2026-03-11 | $0.127713 | $0.130417 | $0.127226 | $0.130282 | $5.298M |
2026-03-10 | $0.12681 | $0.12901 | $0.12624 | $0.127713 | $6.541M |
2026-03-09 | $0.127697 | $0.127995 | $0.124066 | $0.12681 | $5.951M |
2026-03-08 | $0.126467 | $0.12778 | $0.125317 | $0.127697 | $4.088M |
2026-03-07 | $0.123969 | $0.127595 | $0.123016 | $0.126467 | $3.977M |
2026-03-06 | $0.124470 | $0.125377 | $0.123875 | $0.123969 | $6.011M |
2026-03-05 | $0.122778 | $0.12911 | $0.12206 | $0.126722 | $6.373M |
2026-03-04 | $0.123256 | $0.124653 | $0.122218 | $0.12279 | $7.930M |
2026-03-03 | $0.12387 | $0.124354 | $0.1222 | $0.123349 | $6.296M |
2026-03-02 | $0.127091 | $0.127091 | $0.122047 | $0.12387 | $6.742M |
2026-03-01 | $0.123225 | $0.128888 | $0.12142 | $0.127051 | $5.269M |
2026-02-28 | $0.12537 | $0.127918 | $0.12329 | $0.123386 | $4.812M |
2026-02-27 | $0.127263 | $0.127646 | $0.12309 | $0.125288 | $5.807M |
2026-02-26 | $0.122239 | $0.130216 | $0.120814 | $0.12725 | $8.372M |
2026-02-25 | $0.125068 | $0.125817 | $0.12048 | $0.122471 | $5.821M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinW(CWT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊