Polkastarter(POLS)今天
$0.050035
1年前
$0.217692
2年前
$0.749144
3年前
$0.449923
4年前
$1.024
5年前
$3.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.050055 | $0.050568 | $0.049477 | $0.050014 | $108.107K |
2026-05-02 | $0.050886 | $0.050902 | $0.049091 | $0.050032 | $142.365K |
2026-05-01 | $0.049897 | $0.051119 | $0.048992 | $0.050886 | $151.884K |
2026-04-30 | -- | $0.05143 | $0.050085 | -- | -- |
2026-04-29 | -- | $0.05143 | $0.050085 | -- | -- |
2026-04-28 | $0.051699 | $0.052304 | $0.051091 | $0.051178 | $101.873K |
2026-04-27 | $0.053336 | $0.053545 | $0.050195 | $0.051699 | $191.116K |
2026-04-26 | $0.053321 | $0.05435 | $0.052692 | $0.053390 | $112.407K |
2026-04-25 | $0.053736 | $0.054114 | $0.053276 | $0.053339 | $98,821.25 |
2026-04-24 | $0.054361 | $0.054167 | $0.053654 | $0.053835 | $105.313K |
2026-04-23 | $0.054018 | $0.055212 | $0.053895 | $0.054442 | $110.542K |
2026-04-22 | $0.055521 | $0.056125 | $0.053884 | $0.053980 | $148.325K |
2026-04-21 | $0.054747 | $0.057017 | $0.054419 | $0.055528 | $163.327K |
2026-04-20 | $0.053289 | $0.060758 | $0.053298 | $0.054707 | $340.722K |
2026-04-19 | $0.055038 | $0.055312 | $0.052507 | $0.053313 | $148.032K |
2026-04-18 | -- | $0.06193 | $0.052846 | -- | -- |
2026-04-17 | $0.052506 | $0.054464 | $0.052133 | $0.054407 | $135.590K |
2026-04-16 | $0.051703 | $0.052804 | $0.051593 | $0.052506 | $120.418K |
2026-04-15 | $0.052188 | $0.052653 | $0.051357 | $0.051703 | $114.091K |
2026-04-14 | $0.051687 | $0.052854 | $0.051589 | $0.052181 | $127.292K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkastarter(POLS)



