Polkastarter(POLS)今天
$0.064747
1年前
$0.229011
2年前
$0.890368
3年前
$0.448078
4年前
$1.52
5年前
$4.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.062829 | $0.063811 | $0.061536 | $0.063612 | $151.203K |
2026-03-15 | $0.063276 | $0.063899 | $0.061939 | $0.062843 | $167.345K |
2026-03-14 | $0.062336 | $0.071638 | $0.062473 | $0.063393 | $702.269K |
2026-03-13 | $0.059818 | $0.062883 | $0.05991 | $0.062340 | $119.104K |
2026-03-12 | $0.062164 | $0.062578 | $0.059818 | $0.059839 | $209.619K |
2026-03-11 | $0.062473 | $0.062848 | $0.060756 | $0.062225 | $169.174K |
2026-03-10 | $0.061517 | $0.065532 | $0.059392 | $0.061658 | $306.999K |
2026-03-09 | $0.063317 | $0.068493 | $0.058761 | $0.061616 | $849.465K |
2026-03-08 | $0.058157 | $0.083694 | $0.056988 | $0.063376 | $1.230M |
2026-03-07 | $0.057492 | $0.058647 | $0.057017 | $0.058263 | $121.047K |
2026-03-06 | $0.057984 | $0.058708 | $0.056553 | $0.057507 | $177.613K |
2026-03-05 | $0.056302 | $0.060581 | $0.056072 | $0.059872 | $223.589K |
2026-03-04 | $0.060598 | $0.060636 | $0.056241 | $0.0563 | $228.677K |
2026-03-03 | $0.058973 | $0.063418 | $0.058183 | $0.060552 | $250.084K |
2026-03-02 | $0.063816 | $0.064762 | $0.058371 | $0.058945 | $507.940K |
2026-03-01 | $0.0555 | $0.082493 | $0.055018 | $0.064165 | $1.963M |
2026-02-28 | $0.057103 | $0.057306 | $0.055442 | $0.055579 | $148.908K |
2026-02-27 | $0.059321 | $0.060693 | $0.055714 | $0.057094 | $215.428K |
2026-02-26 | $0.060932 | $0.060693 | $0.059156 | $0.059907 | $156.966K |
2026-02-25 | $0.055732 | $0.0558 | $0.054973 | $0.055424 | $128.195K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkastarter(POLS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊