Cointel(COLS)今天
$0.006940
1年前
$0.029124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006985 | $0.006989 | $0.006606 | $0.006952 | $1.133M |
2026-05-01 | $0.006917 | $0.006996 | $0.006892 | $0.006982 | $2.110M |
2026-04-30 | -- | $0.006866 | $0.006823 | -- | -- |
2026-04-29 | -- | $0.006866 | $0.006823 | -- | -- |
2026-04-28 | $0.006873 | $0.006881 | $0.006820 | $0.006840 | $1.621M |
2026-04-27 | $0.007040 | $0.007055 | $0.006504 | $0.006873 | $2.299M |
2026-04-26 | $0.008806 | $0.008769 | $0.005071 | $0.007040 | $1.222M |
2026-04-25 | $0.010806 | $0.010738 | $0.007409 | $0.008813 | $1.359M |
2026-04-24 | $0.011265 | $0.011368 | $0.010754 | $0.010802 | $1.425M |
2026-04-23 | $0.011493 | $0.011511 | $0.010307 | $0.011264 | $1.504M |
2026-04-22 | $0.011424 | $0.011546 | $0.011389 | $0.011493 | $2.564M |
2026-04-21 | $0.011417 | $0.011483 | $0.011295 | $0.011421 | $2.120M |
2026-04-20 | $0.011613 | $0.011642 | $0.011397 | $0.011417 | $2.196M |
2026-04-19 | $0.011609 | $0.011670 | $0.011529 | $0.011629 | $1.728M |
2026-04-18 | $0.011617 | $0.011667 | $0.011533 | $0.011602 | $1.394M |
2026-04-17 | $0.011804 | $0.011941 | $0.011579 | $0.011625 | $2.763M |
2026-04-16 | $0.011692 | $0.011872 | $0.011658 | $0.011791 | $2.127M |
2026-04-15 | $0.011781 | $0.011808 | $0.011645 | $0.011677 | $1.495M |
2026-04-14 | $0.012025 | $0.012204 | $0.011726 | $0.011785 | $2.914M |
2026-04-13 | $0.011494 | $0.012025 | $0.011469 | $0.012025 | $2.599M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cointel(COLS)



