Cointel(COLS)今天
$0.018817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.017512 | $0.017983 | $0.017438 | $0.017714 | $1.882M |
2025-12-01 | $0.019216 | $0.019191 | $0.017412 | $0.017512 | $4.686M |
2025-11-30 | $0.019529 | $0.019656 | $0.019185 | $0.019216 | $2.351M |
2025-11-29 | $0.019838 | $0.019866 | $0.019433 | $0.019529 | $1.615M |
2025-11-28 | -- | $0.019898 | $0.019504 | -- | -- |
2025-11-27 | -- | $0.019903 | $0.019454 | -- | -- |
2025-11-26 | -- | $0.019903 | $0.019435 | -- | -- |
2025-11-25 | $0.018911 | $0.019578 | $0.019005 | $0.019519 | $2.175M |
2025-11-24 | $0.018520 | $0.019119 | $0.018394 | $0.018994 | $2.358M |
2025-11-23 | $0.017504 | $0.019013 | $0.017554 | $0.018547 | $3.138M |
2025-11-22 | $0.017639 | $0.018366 | $0.017311 | $0.017518 | $993.764K |
2025-11-21 | $0.019218 | $0.019258 | $0.017289 | $0.017605 | $4.214M |
2025-11-20 | $0.019324 | $0.019671 | $0.018386 | $0.019235 | $2.471M |
2025-11-19 | $0.019633 | $0.019901 | $0.019228 | $0.019353 | $1.455M |
2025-11-18 | $0.020139 | $0.020207 | $0.019034 | $0.019663 | $3.483M |
2025-11-17 | $0.020235 | $0.020393 | $0.019302 | $0.020139 | $3.338M |
2025-11-16 | $0.020188 | $0.020798 | $0.019602 | $0.020205 | $2.476M |
2025-11-15 | $0.019973 | $0.020878 | $0.019425 | $0.020188 | $1.081M |
2025-11-14 | $0.021100 | $0.021183 | $0.019963 | $0.020048 | $4.271M |
2025-11-13 | $0.021297 | $0.021502 | $0.020970 | $0.021079 | $2.649M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cointel(COLS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊