COINDEPO(COINDEPO)今天
$0.074273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.074130 | $0.074444 | $0.074057 | $0.074169 | $1.303M |
2026-04-26 | $0.074226 | $0.074468 | $0.074041 | $0.074130 | $1.218M |
2026-04-25 | $0.074296 | $0.074486 | $0.073598 | $0.074222 | $1.221M |
2026-04-24 | $0.074444 | $0.074593 | $0.073941 | $0.074273 | $1.288M |
2026-04-23 | $0.074346 | $0.074551 | $0.074164 | $0.074419 | $1.311M |
2026-04-22 | $0.074605 | $0.074589 | $0.074118 | $0.074346 | $1.309M |
2026-04-21 | $0.074845 | $0.074989 | $0.074529 | $0.074615 | $1.202M |
2026-04-20 | $0.074664 | $0.075282 | $0.072645 | $0.074898 | $1.206M |
2026-04-19 | $0.071554 | $0.075005 | $0.071058 | $0.074682 | $1.273M |
2026-04-18 | $0.068918 | $0.071628 | $0.06867 | $0.071627 | $1.241M |
2026-04-17 | $0.069162 | $0.069321 | $0.068281 | $0.069202 | $1.256M |
2026-04-16 | $0.068740 | $0.069295 | $0.068199 | $0.069179 | $1.292M |
2026-04-15 | $0.068845 | $0.068769 | $0.068182 | $0.068741 | $1.232M |
2026-04-14 | $0.068824 | $0.069379 | $0.068201 | $0.068865 | $1.190M |
2026-04-13 | $0.068160 | $0.070304 | $0.068163 | $0.069207 | $1.166M |
2026-04-12 | $0.066606 | $0.068666 | $0.066805 | $0.068327 | $1.198M |
2026-04-11 | $0.068583 | $0.068698 | $0.066454 | $0.066606 | $1.239M |
2026-04-10 | $0.069054 | $0.070515 | $0.067851 | $0.068583 | $1.103M |
2026-04-09 | $0.070718 | $0.071065 | $0.067705 | $0.069061 | $956.113K |
2026-04-08 | $0.069643 | $0.071898 | $0.068946 | $0.070459 | $1.237M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINDEPO(COINDEPO)



