今天
$0.000068
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | $73.36642 |
2026-05-01 | $0.000068 | $0.000070 | $0.000067 | $0.000070 | $7.216922 |
2026-04-30 | -- | $0.000075 | $0.000074 | -- | -- |
2026-04-29 | -- | $0.000075 | $0.000074 | -- | -- |
2026-04-28 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $22.98999 |
2026-04-27 | $0.000077 | $0.000079 | $0.000073 | $0.000075 | $127.4441 |
2026-04-26 | $0.000078 | $0.000079 | $0.000076 | $0.000077 | $75.97709 |
2026-04-25 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $26.07650 |
2026-04-24 | $0.000078 | $0.000084 | $0.000077 | $0.000079 | $58.75414 |
2026-04-23 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $78.15520 |
2026-04-22 | $0.000079 | $0.000080 | $0.000078 | $0.000080 | $76.84683 |
2026-04-21 | $0.000077 | $0.000080 | $0.000077 | $0.000079 | $79.64037 |
2026-04-20 | $0.000079 | $0.000079 | $0.000077 | $0.000077 | $211.8949 |
2026-04-19 | $0.000085 | $0.000084 | $0.000078 | $0.000079 | $276.8023 |
2026-04-18 | $0.000086 | $0.000087 | $0.000082 | $0.000085 | $78.67788 |
2026-04-17 | $0.000080 | $0.000113 | $0.000080 | $0.000086 | $139.9327 |
2026-04-16 | $0.000077 | $0.000082 | $0.000076 | $0.000080 | $203.5169 |
2026-04-15 | $0.000078 | $0.000078 | $0.000075 | $0.000077 | $77.38803 |
2026-04-14 | $0.000075 | $0.000079 | $0.000074 | $0.000078 | $59.49218 |
2026-04-13 | $0.000076 | $0.000130 | $0.000074 | $0.000074 | $97.67841 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





