Meridian(MRDN)今天
$0.0239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.022264 | $0.0245 | $0.0217 | $0.023639 | $328.845K |
2025-12-02 | $0.023564 | $0.0239 | $0.0209 | $0.022258 | $286.376K |
2025-12-01 | $0.024595 | $0.0254 | $0.0219 | $0.023565 | $284.524K |
2025-11-30 | $0.026111 | $0.0266 | $0.0238 | $0.024595 | $103.128K |
2025-11-29 | $0.025647 | $0.0264 | $0.0246 | $0.026153 | $291.205K |
2025-11-28 | -- | $0.0273 | $0.0244 | -- | -- |
2025-11-27 | -- | $0.0278 | $0.0202 | -- | -- |
2025-11-26 | $0.021188 | $0.0225 | $0.0202 | $0.021006 | $302.283K |
2025-11-25 | $0.023633 | $0.0238 | $0.0206 | $0.021187 | $294.674K |
2025-11-24 | $0.024102 | $0.0257 | $0.0225 | $0.023639 | $280.099K |
2025-11-23 | $0.023361 | $0.0249 | $0.0222 | $0.024102 | $303.872K |
2025-11-22 | $0.026450 | $0.0265 | $0.0224 | $0.023361 | $294.160K |
2025-11-21 | $0.028999 | $0.0315 | $0.0264 | $0.026450 | $117.234K |
2025-11-20 | $0.028330 | $0.0302 | $0.0284 | $0.028999 | $116.467K |
2025-11-19 | $0.031534 | $0.0309 | $0.0269 | $0.028330 | $307.237K |
2025-11-18 | $0.036808 | $0.0364 | $0.0302 | $0.031534 | $311.492K |
2025-11-17 | $0.032741 | $0.0394 | $0.0333 | $0.036808 | $353.940K |
2025-11-16 | $0.032515 | $0.0357 | $0.0325 | $0.032741 | $287.274K |
2025-11-15 | $0.037561 | $0.0384 | $0.0325 | $0.032515 | $300.371K |
2025-11-14 | $0.045782 | $0.0455 | $0.0383 | $0.037591 | $327.996K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meridian(MRDN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊