Meridian(MRDN)今天
$0.00525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.005092 | $0.00534 | $0.00499 | $0.005272 | $103.839K |
2026-03-16 | $0.005061 | $0.00531 | $0.00497 | $0.005092 | $99,723.96 |
2026-03-15 | $0.005393 | $0.00539 | $0.00504 | $0.005061 | $99,099.54 |
2026-03-14 | $0.005437 | $0.00551 | $0.00536 | $0.005388 | $98,915.24 |
2026-03-13 | $0.005730 | $0.00576 | $0.00543 | $0.005437 | $97,448.55 |
2026-03-12 | $0.005746 | $0.00581 | $0.00564 | $0.005730 | $99,867.49 |
2026-03-11 | $0.005915 | $0.00606 | $0.00555 | $0.005746 | $108.664K |
2026-03-10 | $0.005975 | $0.00606 | $0.00591 | $0.005914 | $4,110.714 |
2026-03-09 | $0.006276 | $0.00622 | $0.00595 | $0.005974 | $101.162K |
2026-03-08 | $0.006227 | $0.00642 | $0.00604 | $0.006277 | $109.756K |
2026-03-07 | $0.006445 | $0.00644 | $0.0062 | $0.006227 | $100.839K |
2026-03-06 | $0.006550 | $0.00653 | $0.00637 | $0.006444 | $102.705K |
2026-03-05 | $0.006969 | $0.006969 | $0.005891 | $0.006528 | $136.123K |
2026-03-04 | $0.006958 | $0.007018 | $0.006785 | $0.006968 | $136.050K |
2026-03-03 | $0.006918 | $0.007050 | $0.006914 | $0.006960 | $100.499K |
2026-03-02 | $0.007438 | $0.007524 | $0.006639 | $0.006918 | $105.147K |
2026-03-01 | $0.007482 | $0.007519 | $0.007377 | $0.007438 | $99,942.53 |
2026-02-28 | $0.007560 | $0.007642 | $0.007330 | $0.007482 | $100.562K |
2026-02-27 | $0.007477 | $0.00769 | $0.0074 | $0.007626 | $103.873K |
2026-02-26 | $0.007490 | $0.00761 | $0.00734 | $0.007477 | $104.329K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meridian(MRDN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊