Meridian(MRDN)今天
$0.01237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.012928 | $0.01529 | $0.01265 | $0.012661 | $166.314K |
2026-01-28 | $0.013113 | $0.01311 | $0.01268 | $0.01294 | $4,130.832 |
2026-01-27 | $0.013299 | $0.013452 | $0.013006 | $0.013094 | $99,698.43 |
2026-01-26 | $0.014411 | $0.01438 | $0.01311 | $0.013299 | $104.105K |
2026-01-25 | $0.01546 | $0.01535 | $0.01384 | $0.014411 | $106.231K |
2026-01-24 | $0.015729 | $0.01624 | $0.01512 | $0.015425 | $102.358K |
2026-01-23 | $0.015684 | $0.01592 | $0.01546 | $0.015729 | $107.513K |
2026-01-22 | $0.015550 | $0.01616 | $0.01542 | $0.015674 | $107.172K |
2026-01-21 | $0.016981 | $0.01703 | $0.01526 | $0.015558 | $106.988K |
2026-01-20 | $0.017833 | $0.01814 | $0.01668 | $0.016981 | $119.324K |
2026-01-19 | $0.01917 | $0.01927 | $0.01769 | $0.017833 | $102.948K |
2026-01-18 | $0.019213 | $0.01953 | $0.01884 | $0.019150 | $101.545K |
2026-01-17 | $0.019470 | $0.01962 | $0.01922 | $0.019213 | $103.463K |
2026-01-16 | $0.019961 | $0.02027 | $0.01944 | $0.019470 | $114.049K |
2026-01-15 | $0.020678 | $0.02077 | $0.01865 | $0.019962 | $119.288K |
2026-01-14 | $0.020451 | $0.02093 | $0.02016 | $0.020678 | $128.936K |
2026-01-13 | $0.020955 | $0.02089 | $0.02011 | $0.020451 | $115.552K |
2026-01-12 | $0.02192 | $0.02214 | $0.02067 | $0.020955 | $111.597K |
2026-01-11 | $0.022137 | $0.0223 | $0.02133 | $0.021895 | $106.170K |
2026-01-10 | $0.022716 | $0.02217 | $0.02124 | $0.022136 | $115.439K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meridian(MRDN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊