Meridian(MRDN)今天
$0.006612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009974 | $0.03793 | $0.0065 | $0.008067 | $40,701.34 |
2026-05-01 | $0.011045 | $0.03793 | $0.03793 | $0.009974 | $90,744.34 |
2026-04-30 | $0.075885 | $0.07588 | $0.00311 | $0.037938 | -- |
2026-04-29 | $0.008523 | $0.15199 | $0.07588 | $0.075885 | -- |
2026-04-28 | $0.006483 | $0.15199 | $0.15199 | $0.008524 | $120.999K |
2026-04-27 | $0.005047 | $0.15199 | $0.15199 | $0.006844 | $67,847.18 |
2026-04-26 | $0.005034 | $0.15199 | $0.15199 | $0.005048 | $3,487.845 |
2026-04-25 | $0.005120 | $0.15199 | $0.15199 | $0.005033 | $7,419.632 |
2026-04-24 | $0.005070 | $0.15199 | $0.15199 | $0.005119 | $1,190.039 |
2026-04-23 | $0.0134 | $0.153 | $0.00205 | $0.005070 | $5,847.472 |
2026-04-22 | $0.005646 | $0.22 | $0.00445 | $0.004920 | $25,827.67 |
2026-04-21 | $0.005848 | $0.00445 | $0.00445 | $0.005645 | $14,520.35 |
2026-04-20 | $0.006931 | $0.00445 | $0.00445 | $0.005833 | $15,692.83 |
2026-04-19 | $0.007465 | $0.00445 | $0.00445 | $0.004457 | -- |
2026-04-18 | $0.005130 | $0.00445 | $0.00445 | $0.007612 | $88,402.97 |
2026-04-17 | $0.005225 | $0.00445 | $0.00445 | $0.005129 | $48,787.62 |
2026-04-16 | $0.004621 | $0.00445 | $0.00445 | $0.005288 | $100.251K |
2026-04-15 | $0.005353 | $0.00445 | $0.00445 | $0.004457 | -- |
2026-04-14 | $0.007392 | $0.00445 | $0.00445 | $0.005325 | $73,976.87 |
2026-04-13 | $0.008078 | $0.00445 | $0.00445 | $0.004457 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meridian(MRDN)



