Clube Atlético Mineiro Fan Token(GALO)今天
$0.038085
1年前
$0.039485
2年前
$0.260078
3年前
$0.259598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.037945 | $0.038898 | $0.037941 | $0.038571 | $653.3891 |
2026-04-26 | $0.037965 | $0.038255 | $0.037833 | $0.037946 | $1,299.487 |
2026-04-25 | $0.037932 | $0.038425 | $0.037775 | $0.037965 | $889.3673 |
2026-04-24 | $0.037857 | $0.038458 | $0.037827 | $0.037932 | $3,344.733 |
2026-04-23 | $0.037774 | $0.038217 | $0.037544 | $0.037855 | $2,285.939 |
2026-04-22 | $0.038135 | $0.038228 | $0.037774 | $0.037775 | $1,218.117 |
2026-04-21 | $0.037400 | $0.038174 | $0.037394 | $0.038137 | $2,777.168 |
2026-04-20 | $0.036348 | $0.037406 | $0.036346 | $0.037399 | $1,972.126 |
2026-04-19 | $0.036743 | $0.036745 | $0.036347 | $0.036350 | $603.9337 |
2026-04-18 | $0.036981 | $0.037068 | $0.036743 | $0.036743 | $628.1778 |
2026-04-17 | $0.037297 | $0.037300 | $0.036606 | $0.036981 | $6,984.143 |
2026-04-16 | $0.037174 | $0.037689 | $0.037073 | $0.037297 | $12,967.61 |
2026-04-15 | $0.036086 | $0.037174 | $0.035923 | $0.037174 | $10,583.86 |
2026-04-14 | $0.035624 | $0.036101 | $0.035485 | $0.036086 | $10,294.15 |
2026-04-13 | $0.036009 | $0.036012 | $0.035467 | $0.035625 | $9,843.922 |
2026-04-12 | $0.036385 | $0.036423 | $0.035859 | $0.036009 | $9,643.720 |
2026-04-11 | $0.036038 | $0.036386 | $0.036036 | $0.036256 | $9,772.337 |
2026-04-10 | $0.036122 | $0.036193 | $0.035967 | $0.036178 | $9,149.717 |
2026-04-09 | $0.036062 | $0.036122 | $0.035767 | $0.036122 | $10,040.94 |
2026-04-08 | $0.035776 | $0.036193 | $0.035632 | $0.035935 | $10,727.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clube Atlético Mineiro Fan Token(GALO)



