WeatherXM(WXM)今天
$0.013507
1年前
$0.220734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.014186 | $0.013369 | -- | -- |
2026-04-28 | $0.013954 | $0.014300 | $0.013449 | $0.013464 | $15,402.08 |
2026-04-27 | $0.014301 | $0.015390 | $0.013460 | $0.013997 | $26,465.34 |
2026-04-26 | $0.014187 | $0.014569 | $0.013552 | $0.014301 | $14,967.32 |
2026-04-25 | $0.014436 | $0.014804 | $0.014181 | $0.014187 | $2,154.498 |
2026-04-24 | $0.017368 | $0.017414 | $0.014384 | $0.014390 | $25,602.11 |
2026-04-23 | $0.013442 | $0.017487 | $0.014249 | $0.017368 | $14,730.37 |
2026-04-22 | $0.013246 | $0.013955 | $0.013183 | $0.013442 | $929.1543 |
2026-04-21 | $0.014303 | $0.014462 | $0.013225 | $0.013263 | $3,924.444 |
2026-04-20 | $0.014282 | $0.014435 | $0.014008 | $0.014303 | $1,046.154 |
2026-04-19 | $0.014426 | $0.014501 | $0.014268 | $0.014300 | $514.4313 |
2026-04-18 | -- | $0.014567 | $0.014044 | -- | -- |
2026-04-17 | $0.013993 | $0.014345 | $0.013778 | $0.014048 | $6,598.032 |
2026-04-16 | -- | $0.014516 | $0.013403 | -- | -- |
2026-04-15 | $0.013710 | $0.015488 | $0.013155 | $0.013718 | $25,157.96 |
2026-04-14 | $0.012458 | $0.014017 | $0.012429 | $0.013341 | $18,042.85 |
2026-04-13 | $0.014036 | $0.014118 | $0.012234 | $0.012553 | $18,856.51 |
2026-04-12 | $0.013049 | $0.014459 | $0.012865 | $0.014037 | $16,780.70 |
2026-04-11 | $0.013479 | $0.013996 | $0.013030 | $0.013049 | $13,204.54 |
2026-04-10 | $0.013743 | $0.014791 | $0.013454 | $0.013479 | $14,557.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WeatherXM(WXM)



