Rezerve Money(RZR)今天
$0.788061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.789841 | $0.794646 | $0.775001 | $0.775064 | $383.0731 |
2026-04-27 | $0.792644 | $0.809929 | $0.789769 | $0.789768 | $13.88682 |
2026-04-26 | $0.787686 | $0.799246 | $0.765318 | $0.792677 | $1,341.656 |
2026-04-25 | $0.852147 | $0.862627 | $0.787607 | $0.787686 | $2,818.408 |
2026-04-24 | $0.805957 | $0.852654 | $0.768554 | $0.852067 | $4,040.924 |
2026-04-23 | $0.826980 | $0.870643 | $0.792084 | $0.805975 | $3,844.232 |
2026-04-22 | $0.780060 | $0.842732 | $0.779685 | $0.826936 | $1,883.677 |
2026-04-21 | $0.813792 | $0.81423 | $0.777554 | $0.780060 | $761.6918 |
2026-04-20 | $0.783896 | $0.813871 | $0.757682 | $0.813846 | $1,534.009 |
2026-04-19 | $0.781593 | $0.788776 | $0.778328 | $0.784063 | $176.5707 |
2026-04-18 | -- | $0.796405 | $0.777344 | -- | -- |
2026-04-17 | $0.780266 | $0.809779 | $0.768584 | $0.808747 | $539.1239 |
2026-04-16 | $0.761668 | $1.124244 | $0.764586 | $0.780266 | $64.66182 |
2026-04-15 | $0.771885 | $0.771185 | $0.761668 | $0.761668 | $10.88809 |
2026-04-14 | $0.764135 | $0.798130 | $0.763961 | $0.771885 | $2,527.763 |
2026-04-13 | $0.978282 | $1.392611 | $0.740766 | $0.764228 | $1,193.767 |
2026-04-12 | $0.754679 | $0.981265 | $0.738553 | $0.978282 | $124.0557 |
2026-04-11 | -- | $1.112299 | $0.752277 | -- | -- |
2026-04-10 | $0.748497 | $0.763842 | $0.743821 | $0.749286 | $42.08767 |
2026-04-09 | $0.750202 | $0.750264 | $0.736254 | $0.748497 | $45.06247 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezerve Money(RZR)



