CloudCoin Finance(CCFI)今天
$0.000037
1年前
$0.000037
2年前
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.562 |
2026-05-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,339.602 |
2026-05-01 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,420.234 |
2026-04-30 | -- | $0.000037 | $0.000037 | -- | -- |
2026-04-29 | -- | $0.000037 | $0.000037 | -- | -- |
2026-04-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,341.497 |
2026-04-27 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,418.836 |
2026-04-26 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.365 |
2026-04-25 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,555.181 |
2026-04-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,270.597 |
2026-04-23 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,490.634 |
2026-04-22 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,346.271 |
2026-04-21 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,348.702 |
2026-04-20 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $5,984.425 |
2026-04-19 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,600.525 |
2026-04-18 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,372.383 |
2026-04-17 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,485.122 |
2026-04-16 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $2,986.804 |
2026-04-15 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,342.793 |
2026-04-14 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3,096.962 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CloudCoin Finance(CCFI)



