ClawVault(VAULT)今天
$0.000246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000369 | $0.000392 | $0.000281 | $0.000352 | $52,199.56 |
2026-03-15 | $0.000368 | $0.000472 | $0.000319 | $0.000369 | $65,226.93 |
2026-03-14 | $0.000485 | $0.000530 | $0.000289 | $0.000368 | $211.960K |
2026-03-13 | $0.000335 | $0.000514 | $0.000327 | $0.000485 | $124.406K |
2026-03-12 | $0.000278 | $0.000403 | $0.000234 | $0.000335 | $88,319.32 |
2026-03-11 | $0.000238 | $0.000308 | $0.000193 | $0.000278 | $127.568K |
2026-03-10 | $0.000177 | $0.000283 | $0.000145 | $0.000238 | $160.175K |
2026-03-09 | $0.000160 | $0.000187 | $0.000141 | $0.000177 | $60,850.71 |
2026-03-08 | $0.000170 | $0.000188 | $0.000138 | $0.000159 | $97,944.01 |
2026-03-07 | -- | $0.000250 | $0.000146 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ClawVault(VAULT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊