ClawVault(VAULT)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000018 | $0.000023 | $0.000018 | $0.000020 | $1,356.866 |
2026-05-01 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $672.2464 |
2026-04-30 | -- | $0.000025 | $0.000020 | -- | -- |
2026-04-29 | $0.000022 | $0.000025 | $0.000020 | -- | -- |
2026-04-28 | $0.000022 | $0.000025 | $0.000020 | $0.000022 | $1,829.666 |
2026-04-27 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $1,983.658 |
2026-04-26 | $0.000025 | $0.000029 | $0.000024 | $0.000025 | $1,676.221 |
2026-04-25 | $0.000027 | $0.000027 | $0.000023 | $0.000025 | $2,744.126 |
2026-04-24 | $0.000045 | $0.000047 | $0.000019 | $0.000027 | $10,076.84 |
2026-04-23 | $0.000054 | $0.000056 | $0.000044 | $0.000045 | $3,129.300 |
2026-04-22 | $0.000054 | $0.000060 | $0.000040 | $0.000054 | $9,603.734 |
2026-04-21 | $0.000056 | $0.000062 | $0.000048 | $0.000054 | $5,679.684 |
2026-04-20 | $0.000078 | $0.000079 | $0.000051 | $0.000055 | $12,071.25 |
2026-04-19 | $0.000084 | $0.000092 | $0.000069 | $0.000078 | $10,060.43 |
2026-04-18 | $0.000059 | $0.000099 | $0.000054 | $0.000084 | $42,220.80 |
2026-04-17 | $0.000050 | $0.000062 | $0.000048 | $0.000059 | $2,746.392 |
2026-04-16 | $0.000058 | $0.000060 | $0.000048 | $0.000050 | $2,005.537 |
2026-04-15 | $0.000054 | $0.000059 | $0.000053 | $0.000058 | $4,435.957 |
2026-04-14 | $0.000050 | $0.000076 | $0.000048 | $0.000054 | $19,412.96 |
2026-04-13 | $0.000070 | $0.000072 | $0.000044 | $0.000050 | $8,366.837 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ClawVault(VAULT)



