PELFORT(PELF)今天
$0.000010
1年前
$0.000037
2年前
$0.000260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000010 | $0.000010 | $0.000010 | $76.80479 |
2026-05-01 | -- | $0.000015 | $0.000010 | -- | -- |
2026-04-30 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-29 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-04-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.287060 |
2026-04-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.570818 |
2026-04-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $656.0452 |
2026-04-25 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $55.78300 |
2026-04-24 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $56.35548 |
2026-04-23 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $137.1242 |
2026-04-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $675.3748 |
2026-04-21 | -- | $0.000011 | $0.000010 | $0.000011 | $651.3147 |
2026-04-20 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.187397 |
2026-04-18 | -- | $0.000011 | $0.000010 | -- | -- |
2026-04-17 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $33.31413 |
2026-04-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $17.35777 |
2026-04-15 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $4,209.473 |
2026-04-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,279.899 |
2026-04-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $63.73197 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PELFORT(PELF)



