今天
$0.000013
1年前
$0.000089
2年前
$0.001638
3年前
$0.004432
4年前
$0.002063
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000010 | $0.00001 | $0.000009 | $0.000012 | $2,211.307 |
2026-05-01 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $2,129.652 |
2026-04-30 | $0.000008 | $0.00001 | $0.00001 | $0.000009 | $1,146.056 |
2026-04-29 | $0.000009 | $0.00002 | $0.00001 | $0.000009 | $1,189.832 |
2026-04-28 | $0.000021 | $0.00002 | $0.00001 | $0.000009 | $507.0972 |
2026-04-27 | $0.000015 | $0.00002 | $0.00001 | $0.000021 | $1,182.529 |
2026-04-26 | $0.000016 | $0.00002 | $0.00001 | $0.000015 | $2,205.609 |
2026-04-25 | $0.000011 | $0.00002 | $0.000009 | $0.000016 | $2,086.518 |
2026-04-24 | $0.000009 | $0.00002 | $0.000008 | $0.000009 | $2.045879 |
2026-04-23 | $0.000011 | $0.00001 | $0.00001 | $0.000014 | $1,053.050 |
2026-04-22 | $0.000009 | $0.00001 | $0.00001 | $0.000011 | $1,852.210 |
2026-04-21 | $0.000019 | $0.00002 | $0.000008 | $0.000009 | $8.031203 |
2026-04-20 | $0.000008 | $0.00002 | $0.00001 | $0.000009 | $56.84706 |
2026-04-19 | $0.000020 | $0.00002 | $0.000008 | $0.000008 | $56.08007 |
2026-04-18 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $2,009.374 |
2026-04-17 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $1,746.429 |
2026-04-16 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $1,785.925 |
2026-04-15 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $1,350.537 |
2026-04-14 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $1,538.639 |
2026-04-13 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $1,557.675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





