Radix(XRD)今天
$0.001281
1年前
$0.008575
2年前
$0.048834
3年前
$0.10533
4年前
$0.115156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001320 | $0.001273 | -- | -- |
2026-04-28 | $0.001344 | $0.001347 | $0.001301 | $0.001302 | $3,313.415 |
2026-04-27 | $0.001356 | $0.001381 | $0.001344 | $0.001344 | $1,980.690 |
2026-04-26 | $0.001338 | $0.001361 | $0.001338 | $0.001356 | $1,021.548 |
2026-04-25 | $0.001345 | $0.001358 | $0.001323 | $0.001337 | $3,874.558 |
2026-04-24 | $0.001285 | $0.001358 | $0.001284 | $0.001345 | $91,661.15 |
2026-04-23 | $0.001318 | $0.001325 | $0.001283 | $0.001285 | $7,009.495 |
2026-04-22 | $0.001254 | $0.001322 | $0.001255 | $0.001315 | $86,608.97 |
2026-04-21 | $0.001306 | $0.001314 | $0.001244 | $0.001258 | $9,563.107 |
2026-04-20 | $0.001302 | $0.001307 | $0.001287 | $0.001305 | $104.253K |
2026-04-19 | $0.001310 | $0.001307 | $0.001272 | $0.001302 | $65,180.49 |
2026-04-18 | -- | $0.001333 | $0.001279 | -- | -- |
2026-04-17 | $0.001239 | $0.001434 | $0.001231 | $0.001318 | $37,785.33 |
2026-04-16 | $0.001275 | $0.001279 | $0.001226 | $0.001238 | $150.624K |
2026-04-15 | $0.001241 | $0.001297 | $0.001228 | $0.001277 | $1,702.195 |
2026-04-14 | $0.001177 | $0.001247 | $0.001173 | $0.001241 | $18,677.50 |
2026-04-13 | $0.001176 | $0.001185 | $0.001171 | $0.001173 | $424.1638 |
2026-04-12 | $0.001188 | $0.001192 | $0.001172 | $0.001176 | $21,869.86 |
2026-04-11 | $0.001215 | $0.001215 | $0.001174 | $0.001187 | $54,222.95 |
2026-04-10 | $0.001233 | $0.001242 | $0.001212 | $0.001217 | $20,642.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radix(XRD)



