Chirp Token(CHIRP)今天
$0.007667
1年前
$0.029208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007632 | $0.007643 | $0.007584 | $0.007606 | $57,455.44 |
2026-05-01 | $0.007593 | $0.007678 | $0.007588 | $0.007632 | $47,292.13 |
2026-04-30 | -- | $0.007519 | $0.007458 | -- | -- |
2026-04-29 | -- | $0.007519 | $0.007458 | -- | -- |
2026-04-28 | $0.007469 | $0.007491 | $0.007452 | $0.007468 | $77,352.85 |
2026-04-27 | $0.007510 | $0.007535 | $0.007469 | $0.007469 | $80,383.50 |
2026-04-26 | $0.007508 | $0.007516 | $0.007494 | $0.007506 | $88,213.64 |
2026-04-25 | $0.007501 | $0.007526 | $0.007486 | $0.007511 | $76,339.21 |
2026-04-24 | $0.007507 | $0.007525 | $0.007483 | $0.007501 | $86,907.47 |
2026-04-23 | $0.007542 | $0.007576 | $0.007488 | $0.007507 | $88,085.95 |
2026-04-22 | $0.007082 | $0.007550 | $0.007035 | $0.007542 | $118.895K |
2026-04-21 | $0.007044 | $0.007114 | $0.007039 | $0.007083 | $100.520K |
2026-04-20 | $0.007369 | $0.007377 | $0.007041 | $0.007044 | $99,323.60 |
2026-04-19 | $0.007343 | $0.007381 | $0.007295 | $0.007377 | $146.974K |
2026-04-18 | $0.007340 | $0.007365 | $0.007304 | $0.007347 | $114.557K |
2026-04-17 | $0.006909 | $0.007370 | $0.006892 | $0.007340 | $181.546K |
2026-04-16 | $0.006798 | $0.006924 | $0.006794 | $0.006909 | $149.014K |
2026-04-15 | $0.006819 | $0.006822 | $0.006764 | $0.006797 | $122.000K |
2026-04-14 | $0.006696 | $0.006865 | $0.006692 | $0.006811 | $136.642K |
2026-04-13 | $0.006665 | $0.006735 | $0.006646 | $0.006696 | $129.888K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chirp Token(CHIRP)



