The Shrimp Army(SHRIMPS)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | -- | $0.000031 | $0.000020 | -- | -- |
2026-01-29 | -- | $0.000039 | $0.000030 | -- | -- |
2026-01-28 | -- | $0.000067 | $0.000026 | -- | -- |
2026-01-27 | $0.000082 | $0.000098 | $0.000072 | $0.000069 | $13,379.19 |
2026-01-26 | $0.000082 | $0.000092 | $0.000072 | $0.000082 | $16,279.84 |
2026-01-25 | $0.000103 | $0.000112 | $0.000073 | $0.000082 | $19,904.81 |
2026-01-24 | $0.000068 | $0.000112 | $0.000060 | $0.000103 | $22,470.67 |
2026-01-23 | $0.000065 | $0.000074 | $0.000058 | $0.000068 | $8,763.170 |
2026-01-22 | $0.000049 | $0.000069 | $0.000047 | $0.000065 | $10,523.95 |
2026-01-21 | $0.000053 | $0.000054 | $0.000046 | $0.000049 | $3,806.138 |
2026-01-20 | $0.000055 | $0.000066 | $0.000050 | $0.000053 | $11,320.55 |
2026-01-19 | $0.000088 | $0.000095 | $0.000048 | $0.000055 | $32,149.65 |
2026-01-18 | $0.000094 | $0.000113 | $0.000088 | $0.000088 | $18,072.85 |
2026-01-17 | $0.000109 | $0.000133 | $0.000084 | $0.000094 | $34,764.91 |
2026-01-16 | $0.000120 | $0.000153 | $0.000108 | $0.000109 | $33,438.69 |
2026-01-15 | $0.000130 | $0.000136 | $0.000091 | $0.000120 | $56,541.08 |
2026-01-14 | $0.000222 | $0.000220 | $0.000084 | $0.000130 | $120.133K |
2026-01-13 | $0.000330 | $0.000316 | $0.000200 | $0.000221 | $103.814K |
2026-01-12 | $0.000326 | $0.000358 | $0.000284 | $0.000331 | $130.126K |
2026-01-11 | $0.000540 | $0.000563 | $0.000298 | $0.000326 | $268.432K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Shrimp Army(SHRIMPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊