Chilean Peso(WCLP)今天
$0.001155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001152 | $0.001175 | $0.001151 | $0.001153 | $214.2230 |
2026-05-01 | $0.001153 | $0.001164 | $0.001150 | $0.001158 | $264.8580 |
2026-04-30 | -- | $0.001160 | $0.001147 | -- | -- |
2026-04-29 | -- | $0.001160 | $0.001147 | -- | -- |
2026-04-28 | $0.001148 | $0.001162 | $0.001141 | $0.001148 | $185.8514 |
2026-04-27 | $0.001147 | $0.001187 | $0.001138 | $0.001148 | $272.7950 |
2026-04-26 | $0.001146 | $0.001167 | $0.001146 | $0.001149 | $259.4607 |
2026-04-25 | $0.001148 | $0.001149 | $0.001143 | $0.001146 | $224.9728 |
2026-04-24 | $0.001147 | $0.001169 | $0.001145 | $0.001148 | $297.2956 |
2026-04-23 | $0.001146 | $0.001156 | $0.001144 | $0.001147 | $447.2230 |
2026-04-22 | $0.001144 | $0.001159 | $0.001142 | $0.001144 | $382.3101 |
2026-04-21 | $0.001144 | $0.001158 | $0.001141 | $0.001144 | $333.5819 |
2026-04-20 | $0.001143 | $0.001162 | $0.001141 | $0.001144 | $294.0752 |
2026-04-19 | $0.001140 | $0.001161 | $0.001140 | $0.001143 | $293.3032 |
2026-04-18 | $0.001142 | $0.001160 | $0.001139 | $0.001142 | $284.3747 |
2026-04-17 | $0.001141 | $0.001158 | $0.001138 | $0.001142 | $329.8404 |
2026-04-16 | $0.001140 | $0.001148 | $0.001127 | $0.001141 | $481.4153 |
2026-04-15 | $0.001137 | $0.001149 | $0.001137 | $0.001140 | $272.9089 |
2026-04-14 | $0.001139 | $0.001155 | $0.001135 | $0.001137 | $354.4302 |
2026-04-13 | $0.001138 | $0.001151 | $0.001136 | $0.001139 | $409.3954 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chilean Peso(WCLP)



