Chilean Peso(WCLP)今天
$0.001103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.001103 | $0.001103 | $0.001100 | $0.001103 | $75.65999 |
2026-01-29 | $0.001102 | $0.001103 | $0.001099 | $0.001103 | $218.4165 |
2026-01-28 | -- | $0.001103 | $0.001100 | -- | -- |
2026-01-27 | $0.001100 | $0.001102 | $0.001099 | $0.001102 | $475.0760 |
2026-01-26 | $0.001099 | $0.001102 | $0.001099 | $0.001100 | $97.94048 |
2026-01-25 | $0.001101 | $0.001102 | $0.001099 | $0.001099 | $48.02373 |
2026-01-24 | $0.001101 | $0.001102 | $0.001099 | $0.001101 | $133.8747 |
2026-01-23 | $0.001101 | $0.001101 | $0.001099 | $0.001101 | $130.9502 |
2026-01-22 | $0.001100 | $0.001101 | $0.001098 | $0.001101 | $423.3361 |
2026-01-21 | $0.001098 | $0.001101 | $0.001098 | $0.001100 | $458.8476 |
2026-01-20 | $0.001098 | $0.001100 | $0.001098 | $0.001098 | $194.8281 |
2026-01-19 | $0.001100 | $0.001100 | $0.001098 | $0.001098 | $378.5132 |
2026-01-18 | $0.001097 | $0.001100 | $0.001097 | $0.001100 | $113.8457 |
2026-01-17 | $0.001099 | $0.001100 | $0.001097 | $0.001097 | $194.2670 |
2026-01-16 | $0.001096 | $0.001099 | $0.001096 | $0.001099 | $177.3855 |
2026-01-15 | $0.001098 | $0.001098 | $0.001095 | $0.001096 | $418.5818 |
2026-01-14 | $0.001098 | $0.001098 | $0.001095 | $0.001098 | $265.1128 |
2026-01-13 | -- | $0.001098 | $0.001095 | -- | -- |
2026-01-12 | $0.001095 | $0.001098 | $0.001095 | $0.001098 | $157.4176 |
2026-01-11 | $0.001094 | $0.001098 | $0.001095 | $0.001095 | $107.2563 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chilean Peso(WCLP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊