Dill(DL)今天
$0.001889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001901 | $0.001921 | $0.001892 | $0.001901 | $6,760.697 |
2026-05-01 | $0.001906 | $0.001920 | $0.001887 | $0.001901 | $16,456.01 |
2026-04-30 | -- | $0.001908 | $0.001880 | -- | -- |
2026-04-29 | -- | $0.001908 | $0.001880 | -- | -- |
2026-04-28 | $0.001895 | $0.001908 | $0.001874 | $0.001891 | $8,886.745 |
2026-04-27 | $0.001893 | $0.001898 | $0.001877 | $0.001895 | $15,432.76 |
2026-04-26 | $0.001883 | $0.001921 | $0.001876 | $0.001893 | $23,264.43 |
2026-04-25 | $0.001866 | $0.001944 | $0.001852 | $0.001883 | $24,084.50 |
2026-04-24 | $0.001881 | $0.001897 | $0.001853 | $0.001866 | $8,727.373 |
2026-04-23 | $0.001880 | $0.001881 | $0.001859 | $0.001881 | $4,841.451 |
2026-04-22 | $0.001873 | $0.001890 | $0.001866 | $0.001880 | $4,906.430 |
2026-04-21 | $0.001852 | $0.001892 | $0.001847 | $0.001873 | $13,663.41 |
2026-04-20 | $0.001843 | $0.001912 | $0.001829 | $0.001852 | $23,391.70 |
2026-04-19 | $0.001853 | $0.001864 | $0.001826 | $0.001843 | $6,825.393 |
2026-04-18 | $0.001860 | $0.001876 | $0.001837 | $0.001853 | $4,409.407 |
2026-04-17 | $0.001849 | $0.001867 | $0.001837 | $0.001860 | $15,555.53 |
2026-04-16 | $0.001855 | $0.001908 | $0.001821 | $0.001849 | $44,066.00 |
2026-04-15 | $0.001859 | $0.001888 | $0.001842 | $0.001855 | $23,641.16 |
2026-04-14 | $0.001867 | $0.001895 | $0.001854 | $0.001858 | $27,490.75 |
2026-04-13 | $0.001881 | $0.001963 | $0.001854 | $0.001867 | $47,414.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dill(DL)



