Dill(DL)今天
$0.002435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002468 | $0.002494 | $0.002378 | $0.002458 | $234.261K |
2025-12-02 | $0.002469 | $0.002529 | $0.002438 | $0.002468 | $234.564K |
2025-12-01 | $0.002541 | $0.002564 | $0.002427 | $0.002474 | $241.314K |
2025-11-30 | $0.002475 | $0.002542 | $0.002449 | $0.002540 | $251.441K |
2025-11-29 | $0.002514 | $0.002524 | $0.002474 | $0.002475 | $247.495K |
2025-11-28 | -- | $0.002529 | $0.002447 | -- | -- |
2025-11-27 | -- | $0.002544 | $0.002464 | -- | -- |
2025-11-26 | $0.002568 | $0.002568 | $0.002484 | $0.002544 | $248.432K |
2025-11-25 | $0.002483 | $0.002569 | $0.002456 | $0.002567 | $238.730K |
2025-11-24 | $0.002530 | $0.002529 | $0.002444 | $0.002483 | $242.521K |
2025-11-23 | $0.002554 | $0.002555 | $0.002454 | $0.002530 | $241.588K |
2025-11-22 | $0.002544 | $0.002576 | $0.002505 | $0.002554 | $258.492K |
2025-11-21 | $0.002658 | $0.002674 | $0.002542 | $0.002544 | $264.897K |
2025-11-20 | $0.002813 | $0.002881 | $0.002658 | $0.002659 | $269.668K |
2025-11-19 | $0.002846 | $0.002891 | $0.002811 | $0.002812 | $309.294K |
2025-11-18 | $0.002883 | $0.002885 | $0.002824 | $0.002846 | $321.698K |
2025-11-17 | $0.002866 | $0.002919 | $0.002819 | $0.002866 | $377.723K |
2025-11-16 | $0.002976 | $0.002955 | $0.002861 | $0.002866 | $359.412K |
2025-11-15 | $0.002933 | $0.002977 | $0.002865 | $0.002961 | $394.838K |
2025-11-14 | $0.003022 | $0.003023 | $0.002923 | $0.002937 | $379.646K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dill(DL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊