You’ll Own Nothing and Be Happy(NOTHING)今天
$0.000623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $0.000740 | $0.000744 | $0.000591 | $0.000607 | $87,790.81 |
2026-05-04 | $0.000571 | $0.000818 | $0.000576 | $0.000737 | $95,402.64 |
2026-05-03 | $0.000619 | $0.000699 | $0.000556 | $0.000568 | $65,627.06 |
2026-05-02 | $0.000596 | $0.000664 | $0.000602 | $0.000619 | $66,708.40 |
2026-05-01 | $0.000681 | $0.000747 | $0.000568 | $0.000610 | $107.082K |
2026-04-30 | -- | $0.000634 | $0.000474 | -- | -- |
2026-04-29 | -- | $0.000634 | $0.000474 | -- | -- |
2026-04-28 | $0.000531 | $0.000535 | $0.000479 | $0.000528 | $67,294.59 |
2026-04-27 | $0.000540 | $0.000555 | $0.000508 | $0.000527 | $61,628.56 |
2026-04-26 | $0.000639 | $0.000635 | $0.000506 | $0.000540 | $83,371.16 |
2026-04-25 | $0.000419 | $0.000688 | $0.000420 | $0.000636 | $182.072K |
2026-04-24 | $0.000400 | $0.000425 | $0.000388 | $0.000419 | $57,493.50 |
2026-04-23 | $0.000406 | $0.000427 | $0.000382 | $0.000399 | $56,520.02 |
2026-04-22 | $0.000399 | $0.000427 | $0.000382 | $0.000406 | $56,235.04 |
2026-04-21 | $0.000408 | $0.000427 | $0.000391 | $0.000406 | $59,762.71 |
2026-04-20 | $0.000430 | $0.000478 | $0.000389 | $0.000407 | $71,539.41 |
2026-04-19 | $0.000455 | $0.000476 | $0.000405 | $0.000430 | $54,759.87 |
2026-04-18 | -- | $0.000540 | $0.000439 | -- | -- |
2026-04-17 | $0.000445 | $0.000538 | $0.000445 | $0.000511 | $88,249.41 |
2026-04-16 | -- | $0.00059 | $0.00056 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

You’ll Own Nothing and Be Happy(NOTHING)



