Cheelee(CHEEL)今天
$0.4511
1年前
$7.98
2年前
$16.99
3年前
$8.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.430339 | $0.4579 | $0.425 | $0.448026 | $1.734M |
2026-03-15 | $0.431 | $0.4402 | $0.4155 | $0.431947 | $1.371M |
2026-03-14 | $0.435159 | $0.4391 | $0.4112 | $0.431069 | $916.258K |
2026-03-13 | $0.422004 | $0.4468 | $0.4047 | $0.436235 | $1.632M |
2026-03-12 | $0.424098 | $0.4334 | $0.3942 | $0.426162 | $903.407K |
2026-03-11 | $0.4285 | $0.4263 | $0.3738 | $0.422813 | $1.737M |
2026-03-10 | $0.4148 | $0.4315 | $0.3943 | $0.428930 | $2.053M |
2026-03-09 | $0.400143 | $0.4222 | $0.3923 | $0.413997 | $1.950M |
2026-03-08 | $0.407202 | $0.4121 | $0.3953 | $0.400997 | $2.019M |
2026-03-07 | $0.4026 | $0.4166 | $0.3829 | $0.406539 | $1.911M |
2026-03-06 | $0.412989 | $0.4275 | $0.3777 | $0.398465 | $1.950M |
2026-03-05 | $0.402865 | $0.433242 | $0.401158 | $0.429023 | $2.240M |
2026-03-04 | $0.410548 | $0.420481 | $0.396534 | $0.403053 | $1.200M |
2026-03-03 | $0.401387 | $0.426327 | $0.397181 | $0.414053 | $2.171M |
2026-03-02 | $0.409644 | $0.424431 | $0.396144 | $0.400846 | $1.770M |
2026-03-01 | $0.405944 | $0.416516 | $0.387695 | $0.409795 | $1.697M |
2026-02-28 | $0.421256 | $0.425059 | $0.397265 | $0.406568 | $1.691M |
2026-02-27 | $0.411296 | $0.4314 | $0.3944 | $0.3944 | $14,413.75 |
2026-02-26 | $0.416023 | $0.4423 | $0.4082 | $0.413377 | $1.872M |
2026-02-25 | $0.401325 | $0.408682 | $0.383508 | $0.399462 | $1.533M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheelee(CHEEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊