Gluteus Maximus by Virtuals(GLUTEU)今天
$0.000186
1年前
$0.001710

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000185 | $0.000190 | $0.000183 | $0.000186 | $123.4945 |
2026-05-03 | $0.000177 | $0.000186 | $0.000178 | $0.000184 | $650.0861 |
2026-05-02 | $0.000178 | $0.000179 | $0.000177 | $0.000177 | $4.198233 |
2026-05-01 | $0.000175 | $0.000180 | $0.000173 | $0.000178 | $8.957784 |
2026-04-30 | -- | $0.000175 | $0.000171 | -- | -- |
2026-04-29 | -- | $0.000175 | $0.000171 | -- | -- |
2026-04-28 | $0.000173 | $0.000176 | $0.000171 | $0.000172 | $15.02525 |
2026-04-27 | $0.000178 | $0.000178 | $0.000173 | $0.000173 | $11.39416 |
2026-04-26 | $0.000178 | $0.000179 | $0.000175 | $0.000178 | $23.74972 |
2026-04-25 | $0.000177 | $0.000179 | $0.000176 | $0.000178 | $378.6813 |
2026-04-24 | $0.000175 | $0.000180 | $0.000172 | $0.000178 | $290.0867 |
2026-04-23 | $0.000180 | $0.000181 | $0.000172 | $0.000175 | $328.7790 |
2026-04-22 | $0.000174 | $0.000181 | $0.000173 | $0.000180 | $476.0777 |
2026-04-21 | $0.000175 | $0.000178 | $0.000173 | $0.000177 | $45.47645 |
2026-04-20 | $0.000176 | $0.000176 | $0.000171 | $0.000175 | $3.398883 |
2026-04-19 | $0.000184 | $0.000184 | $0.000175 | $0.000176 | $223.7941 |
2026-04-18 | $0.000197 | $0.000197 | $0.000182 | $0.000184 | $240.7809 |
2026-04-17 | $0.000182 | $0.000197 | $0.000180 | $0.000197 | $614.1837 |
2026-04-16 | $0.000174 | $0.000183 | $0.000174 | $0.000182 | $752.9871 |
2026-04-15 | $0.000176 | $0.000177 | $0.000172 | $0.000174 | $10.23511 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gluteus Maximus by Virtuals(GLUTEU)



