Chasm(CAI)今天
$0.004223
1年前
$0.014118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004881 | $0.004897 | $0.003972 | $0.004231 | $41,167.35 |
2026-05-01 | $0.004170 | $0.004894 | $0.004117 | $0.004888 | $45,172.96 |
2026-04-30 | -- | $0.004938 | $0.004173 | -- | -- |
2026-04-29 | -- | $0.004938 | $0.004173 | -- | -- |
2026-04-28 | $0.004865 | $0.004983 | $0.004224 | $0.004278 | $34,941.09 |
2026-04-27 | $0.004375 | $0.005163 | $0.004304 | $0.004867 | $42,539.37 |
2026-04-26 | $0.004321 | $0.005069 | $0.004292 | $0.004375 | $39,069.88 |
2026-04-25 | $0.004989 | $0.005021 | $0.004292 | $0.004321 | $36,281.54 |
2026-04-24 | $0.004960 | $0.005040 | $0.004289 | $0.004953 | $47,255.82 |
2026-04-23 | $0.004509 | $0.005184 | $0.004307 | $0.004960 | $43,412.40 |
2026-04-22 | $0.004960 | $0.005213 | $0.004283 | $0.004482 | $40,349.56 |
2026-04-21 | $0.004320 | $0.005013 | $0.004285 | $0.004996 | $44,201.84 |
2026-04-20 | $0.004978 | $0.005014 | $0.004203 | $0.004311 | $40,113.88 |
2026-04-19 | $0.005094 | $0.005077 | $0.004300 | $0.004978 | $42,155.29 |
2026-04-18 | $0.004543 | $0.005246 | $0.004375 | $0.005058 | $46,778.31 |
2026-04-17 | $0.004405 | $0.005068 | $0.004313 | $0.004581 | $41,530.06 |
2026-04-16 | $0.004356 | $0.005151 | $0.004280 | $0.004405 | $36,713.85 |
2026-04-15 | $0.005038 | $0.005121 | $0.004312 | $0.004356 | $39,824.86 |
2026-04-14 | $0.004745 | $0.005171 | $0.004283 | $0.005082 | $44,196.13 |
2026-04-13 | $0.004691 | $0.004801 | $0.004065 | $0.004758 | $43,751.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chasm(CAI)



