Etherex(REX)今天
$0.055075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.055099 | $0.057827 | $0.053908 | $0.054645 | $136.307K |
2025-12-02 | $0.054242 | $0.0551 | $0.051606 | $0.054863 | $138.972K |
2025-12-01 | $0.061195 | $0.061515 | $0.053925 | $0.054279 | $174.049K |
2025-11-30 | $0.062286 | $0.063931 | $0.06103 | $0.061624 | $153.303K |
2025-11-29 | $0.064980 | $0.06667 | $0.061689 | $0.062286 | $154.967K |
2025-11-28 | -- | $0.066224 | $0.063037 | -- | -- |
2025-11-27 | -- | $0.069237 | $0.058524 | -- | -- |
2025-11-26 | $0.059892 | $0.061222 | $0.058524 | $0.058573 | $89,640.56 |
2025-11-25 | $0.057841 | $0.060819 | $0.057423 | $0.059303 | $139.977K |
2025-11-24 | $0.057823 | $0.058982 | $0.056681 | $0.057277 | $114.625K |
2025-11-23 | $0.052847 | $0.058246 | $0.052766 | $0.057902 | $210.514K |
2025-11-22 | $0.052464 | $0.055528 | $0.051432 | $0.052945 | $158.847K |
2025-11-21 | $0.058254 | $0.058114 | $0.052095 | $0.052464 | $121.808K |
2025-11-20 | $0.060481 | $0.060936 | $0.057503 | $0.058254 | $184.518K |
2025-11-19 | $0.065939 | $0.066917 | $0.060482 | $0.060721 | $160.129K |
2025-11-18 | $0.069449 | $0.06979 | $0.063384 | $0.065934 | $212.241K |
2025-11-17 | $0.072557 | $0.072662 | $0.06892 | $0.069540 | $170.006K |
2025-11-16 | $0.072908 | $0.073855 | $0.071736 | $0.072139 | $173.034K |
2025-11-15 | $0.074830 | $0.075553 | $0.072161 | $0.072908 | $156.571K |
2025-11-14 | $0.085434 | $0.086112 | $0.073231 | $0.074769 | $252.124K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊