Etherex(REX)今天
$0.014091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014553 | $0.014731 | $0.013842 | $0.013925 | $4,739.881 |
2026-05-01 | $0.013873 | $0.014573 | $0.013780 | $0.014553 | $8,305.502 |
2026-04-30 | -- | $0.014112 | $0.012906 | -- | -- |
2026-04-29 | -- | $0.014112 | $0.012906 | -- | -- |
2026-04-28 | $0.013710 | $0.013996 | $0.012906 | $0.012971 | $7,110.088 |
2026-04-27 | $0.013676 | $0.014257 | $0.013585 | $0.013710 | $4,355.003 |
2026-04-26 | $0.013781 | $0.014002 | $0.013385 | $0.013676 | $10,702.88 |
2026-04-25 | $0.015861 | $0.016682 | $0.013122 | $0.013781 | $44,628.38 |
2026-04-24 | $0.017386 | $0.017488 | $0.013587 | $0.015847 | $56,546.57 |
2026-04-23 | $0.017577 | $0.017742 | $0.017191 | $0.017388 | $13,566.15 |
2026-04-22 | $0.017226 | $0.018199 | $0.017062 | $0.017576 | $5,101.377 |
2026-04-21 | $0.017900 | $0.018005 | $0.017151 | $0.017231 | $2,838.969 |
2026-04-20 | $0.018118 | $0.018128 | $0.017333 | $0.017902 | $4,818.806 |
2026-04-19 | $0.019628 | $0.019603 | $0.017947 | $0.018118 | $12,482.20 |
2026-04-18 | $0.020397 | $0.020591 | $0.018864 | $0.019628 | $5,932.307 |
2026-04-17 | $0.020036 | $0.020548 | $0.019105 | $0.020409 | $4,164.503 |
2026-04-16 | $0.018386 | $0.020066 | $0.017974 | $0.020060 | $11,930.28 |
2026-04-15 | $0.018800 | $0.018941 | $0.018161 | $0.018366 | $2,409.776 |
2026-04-14 | $0.018206 | $0.019585 | $0.018144 | $0.018800 | $4,595.346 |
2026-04-13 | $0.017892 | $0.018435 | $0.017656 | $0.018206 | $1,447.632 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)



