Etherex(REX)今天
$0.029298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.030336 | $0.031390 | $0.029125 | $0.029726 | $159.891K |
2026-01-29 | $0.032938 | $0.033158 | $0.029989 | $0.030372 | $154.247K |
2026-01-28 | -- | $0.033779 | $0.032650 | -- | -- |
2026-01-27 | $0.032600 | $0.033231 | $0.032203 | $0.032801 | $149.747K |
2026-01-26 | $0.033217 | $0.033909 | $0.031267 | $0.032791 | $160.421K |
2026-01-25 | $0.033150 | $0.033601 | $0.032046 | $0.033216 | $147.005K |
2026-01-24 | $0.033532 | $0.034842 | $0.032902 | $0.033385 | $104.598K |
2026-01-23 | $0.032627 | $0.034083 | $0.032243 | $0.033317 | $178.426K |
2026-01-22 | $0.033139 | $0.033659 | $0.031659 | $0.032580 | $149.558K |
2026-01-21 | $0.034593 | $0.034527 | $0.031872 | $0.033139 | $180.330K |
2026-01-20 | $0.037224 | $0.037985 | $0.034192 | $0.034568 | $169.580K |
2026-01-19 | $0.040082 | $0.040904 | $0.037224 | $0.037456 | $211.914K |
2026-01-18 | $0.040248 | $0.040505 | $0.039444 | $0.040082 | $153.975K |
2026-01-17 | $0.039755 | $0.041015 | $0.039564 | $0.040250 | $149.625K |
2026-01-16 | $0.040083 | $0.041525 | $0.039425 | $0.039524 | $158.751K |
2026-01-15 | $0.041535 | $0.042781 | $0.039589 | $0.040092 | $172.356K |
2026-01-14 | $0.039769 | $0.042089 | $0.039091 | $0.041525 | $175.517K |
2026-01-13 | $0.038486 | $0.039775 | $0.038224 | $0.039781 | $149.455K |
2026-01-12 | $0.040504 | $0.040644 | $0.038486 | $0.038486 | $154.653K |
2026-01-11 | $0.043131 | $0.043414 | $0.040105 | $0.040217 | $184.762K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊