ChangeNOW(NOW)今天
$0.486642
1年前
$0.216917
2年前
$0.09623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.484880 | $0.486298 | $0.473825 | $0.483443 | $2,069.816 |
2026-05-01 | $0.476116 | $0.486287 | $0.474579 | $0.485227 | $950.9826 |
2026-04-30 | -- | $0.489217 | $0.477826 | -- | -- |
2026-04-29 | -- | $0.489217 | $0.477826 | -- | -- |
2026-04-28 | $0.494394 | $0.497674 | $0.478002 | $0.481752 | $37,444.11 |
2026-04-27 | $0.505350 | $0.515545 | $0.478935 | $0.494428 | $5,363.539 |
2026-04-26 | $0.506442 | $0.507587 | $0.49858 | $0.505892 | $3,601.561 |
2026-04-25 | $0.513209 | $0.512503 | $0.500112 | $0.506381 | $303.9353 |
2026-04-24 | $0.511714 | $0.513981 | $0.500856 | $0.513590 | $679.3151 |
2026-04-23 | $0.522359 | $0.522603 | $0.504888 | $0.511642 | $4,454.136 |
2026-04-22 | $0.515208 | $0.545398 | $0.512451 | $0.521900 | $25,070.26 |
2026-04-21 | $0.525269 | $0.53536 | $0.51431 | $0.518460 | $19,737.88 |
2026-04-20 | $0.530745 | $0.52953 | $0.517076 | $0.525426 | $2,372.150 |
2026-04-19 | $0.544221 | $0.546032 | $0.528973 | $0.530020 | $8,987.256 |
2026-04-18 | $0.570509 | $0.569939 | $0.538085 | $0.544261 | $20,049.44 |
2026-04-17 | $0.549078 | $0.571652 | $0.544606 | $0.567653 | $23,230.89 |
2026-04-16 | $0.566802 | $0.576999 | $0.544573 | $0.548566 | $100.323K |
2026-04-15 | $0.579775 | $0.584899 | $0.564678 | $0.565939 | $78,798.11 |
2026-04-14 | $0.565779 | $0.608745 | $0.565891 | $0.579341 | $37,087.49 |
2026-04-13 | $0.561272 | $0.569856 | $0.558403 | $0.565960 | $1,335.551 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChangeNOW(NOW)



