Cypher(CYPH)今天
$0.012169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.012981 | $0.013256 | $0.011927 | $0.012188 | $16,417.91 |
2026-01-29 | $0.015425 | $0.015505 | $0.012916 | $0.013019 | $10,740.72 |
2026-01-28 | -- | $0.015599 | $0.014377 | -- | -- |
2026-01-27 | $0.013981 | $0.014398 | $0.013682 | $0.014129 | $15,764.12 |
2026-01-26 | $0.015566 | $0.015557 | $0.013431 | $0.013981 | $59,811.15 |
2026-01-25 | $0.015772 | $0.015842 | $0.013356 | $0.015557 | $37,598.69 |
2026-01-24 | $0.015296 | $0.019709 | $0.015331 | $0.015774 | $9,585.999 |
2026-01-23 | $0.015367 | $0.015455 | $0.013662 | $0.015296 | $32,601.59 |
2026-01-22 | $0.019068 | $0.019420 | $0.011977 | $0.015330 | $223.216K |
2026-01-21 | $0.016523 | $0.019420 | $0.016875 | $0.019068 | $38,252.90 |
2026-01-20 | $0.019889 | $0.020488 | $0.016310 | $0.016533 | $42,629.65 |
2026-01-19 | $0.024398 | $0.024632 | $0.019877 | $0.019896 | $30,354.76 |
2026-01-18 | $0.026316 | $0.026033 | $0.023975 | $0.024406 | $18,697.80 |
2026-01-17 | $0.026902 | $0.027110 | $0.025780 | $0.026290 | $10,534.47 |
2026-01-16 | $0.029065 | $0.029717 | $0.026839 | $0.026902 | $16,361.93 |
2026-01-15 | $0.029807 | $0.033265 | $0.026558 | $0.029183 | $162.481K |
2026-01-14 | $0.026754 | $0.030420 | $0.026479 | $0.029819 | $44,505.51 |
2026-01-13 | $0.022718 | $0.027759 | $0.022645 | $0.026754 | $68,548.33 |
2026-01-12 | $0.021953 | $0.026043 | $0.021950 | $0.022754 | $39,717.51 |
2026-01-11 | $0.020036 | $0.028889 | $0.019959 | $0.021969 | $140.349K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊