Cypher(CYPH)今天
$0.007384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.007300 | $0.007674 | $0.007312 | $0.007336 | $2,526.430 |
2026-03-16 | $0.006341 | $0.007338 | $0.006328 | $0.007292 | $10,900.69 |
2026-03-15 | $0.006304 | $0.006441 | $0.006301 | $0.006338 | $1,057.654 |
2026-03-14 | $0.006493 | $0.006518 | $0.005742 | $0.006304 | $970.9260 |
2026-03-13 | $0.006346 | $0.006758 | $0.006224 | $0.006493 | $3,924.954 |
2026-03-12 | $0.006302 | $0.006398 | $0.006195 | $0.006346 | $2,174.477 |
2026-03-11 | $0.006894 | $0.006918 | $0.006194 | $0.006301 | $9,922.608 |
2026-03-10 | $0.006734 | $0.006894 | $0.006596 | $0.006894 | $1,129.492 |
2026-03-09 | $0.006442 | $0.006755 | $0.006404 | $0.006755 | $2,963.841 |
2026-03-08 | $0.006692 | $0.006698 | $0.006414 | $0.006447 | $2,273.222 |
2026-03-07 | $0.006687 | $0.006766 | $0.006658 | $0.006694 | $871.2761 |
2026-03-06 | $0.007069 | $0.007146 | $0.006673 | $0.006687 | $968.3331 |
2026-03-05 | $0.007061 | $0.007748 | $0.006884 | $0.007542 | $891.2835 |
2026-03-04 | $0.007340 | $0.007368 | $0.006873 | $0.007069 | $571.7341 |
2026-03-03 | $0.007091 | $0.007527 | $0.006955 | $0.007328 | $4,243.525 |
2026-03-02 | $0.007225 | $0.007536 | $0.007024 | $0.007082 | $3,101.815 |
2026-03-01 | $0.007139 | $0.007307 | $0.006830 | $0.007217 | $747.6837 |
2026-02-28 | $0.007532 | $0.007654 | $0.007041 | $0.007138 | $2,335.728 |
2026-02-27 | $0.007532 | $0.007654 | $0.007127 | $0.007179 | $4,050.078 |
2026-02-26 | $0.007601 | $0.008029 | $0.007495 | $0.007552 | $2,057.670 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊