Cypher(CYPH)今天
$0.007098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006984 | $0.007126 | $0.006924 | $0.007050 | $4,888.753 |
2026-05-01 | $0.006870 | $0.007011 | $0.006722 | $0.007005 | $6,683.687 |
2026-04-30 | -- | $0.007711 | $0.007509 | -- | -- |
2026-04-29 | -- | $0.007711 | $0.007509 | -- | -- |
2026-04-28 | $0.007476 | $0.007739 | $0.007509 | $0.007596 | $4,959.867 |
2026-04-27 | $0.007404 | $0.007745 | $0.007253 | $0.007476 | $12,962.96 |
2026-04-26 | $0.006866 | $0.007417 | $0.006846 | $0.007408 | $11,025.46 |
2026-04-25 | $0.006975 | $0.006981 | $0.006862 | $0.006869 | $3,273.370 |
2026-04-24 | $0.006915 | $0.007027 | $0.006819 | $0.006975 | $3,300.414 |
2026-04-23 | $0.007171 | $0.007195 | $0.006833 | $0.006915 | $3,835.507 |
2026-04-22 | $0.008007 | $0.008077 | $0.007046 | $0.007170 | $35,771.65 |
2026-04-21 | $0.007322 | $0.008332 | $0.007622 | $0.008007 | $36,492.49 |
2026-04-20 | $0.007535 | $0.007624 | $0.006799 | $0.007322 | $21,591.45 |
2026-04-19 | $0.006069 | $0.007538 | $0.005899 | $0.007526 | $69,912.54 |
2026-04-18 | $0.006378 | $0.006417 | $0.006025 | $0.006069 | $6,631.515 |
2026-04-17 | $0.006166 | $0.006397 | $0.005995 | $0.006378 | $3,736.037 |
2026-04-16 | $0.006394 | $0.006592 | $0.006043 | $0.006167 | $7,358.682 |
2026-04-15 | $0.006478 | $0.006504 | $0.006371 | $0.006460 | $3,868.279 |
2026-04-14 | $0.005548 | $0.006483 | $0.005555 | $0.006478 | $12,330.66 |
2026-04-13 | $0.005568 | $0.005635 | $0.005509 | $0.005548 | $2,823.417 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPH)



