Chain-Fox(CFX)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $563.0008 |
2026-05-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $102.5616 |
2026-04-30 | -- | $0.000010 | $0.000009 | -- | -- |
2026-04-29 | -- | $0.000010 | $0.000009 | -- | -- |
2026-04-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $368.7901 |
2026-04-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $65.06826 |
2026-04-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $134.4290 |
2026-04-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $36.78334 |
2026-04-24 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $252.0075 |
2026-04-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $173.1064 |
2026-04-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $74.36344 |
2026-04-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $35.61524 |
2026-04-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $261.9693 |
2026-04-19 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $156.5737 |
2026-04-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $46.66840 |
2026-04-17 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $388.1914 |
2026-04-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $241.8799 |
2026-04-15 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $431.5314 |
2026-04-14 | -- | $0.000012 | $0.000010 | $0.000012 | $401.4699 |
2026-04-13 | -- | $0.000010 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chain-Fox(CFX)



