CF Large Cap Index(LCAP)今天
$7.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $7.891272 | $7.96 | $7.59 | $7.637075 | $121.912K |
2026-01-29 | $8.353828 | $8.4 | $7.88 | $7.888974 | $64,698.59 |
2026-01-28 | -- | $8.42 | $8.2 | -- | -- |
2026-01-27 | $8.158610 | $8.34 | $8.15 | $8.208328 | $25,497.57 |
2026-01-26 | $8.259278 | $8.252102 | $7.951360 | $8.170356 | $116.676K |
2026-01-25 | $8.321987 | $8.363248 | $8.166154 | $8.282500 | $24,862.82 |
2026-01-24 | $8.295496 | $8.423562 | $8.260700 | $8.323091 | $49,793.88 |
2026-01-23 | $8.312122 | $8.370560 | $8.194289 | $8.279141 | $49,853.33 |
2026-01-22 | $8.347397 | $8.493462 | $8.132154 | $8.250292 | $61,337.12 |
2026-01-21 | $8.397512 | $8.415669 | $8.139394 | $8.349253 | $229.420K |
2026-01-20 | $8.759481 | $8.767779 | $8.357697 | $8.398810 | $65,593.27 |
2026-01-19 | $9.089202 | $9.118779 | $8.726470 | $8.756337 | $261.589K |
2026-01-18 | $9.142606 | $9.159309 | $9.074733 | $9.090015 | $24,125.16 |
2026-01-17 | $9.015874 | $9.146700 | $9.010907 | $9.143237 | $13,860.07 |
2026-01-16 | $9.169234 | $9.198976 | $9.015874 | $9.040510 | $81,666.37 |
2026-01-15 | $9.234494 | $9.364896 | $9.134971 | $9.137660 | $129.195K |
2026-01-14 | $8.858089 | $9.275462 | $8.875016 | $9.232581 | $121.567K |
2026-01-13 | $8.769386 | $8.926075 | $8.685964 | $8.906780 | $35,310.31 |
2026-01-12 | $8.767219 | $8.881578 | $8.680939 | $8.770046 | $70,300.16 |
2026-01-11 | $8.726357 | $8.803103 | $8.688100 | $8.759058 | $16,983.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CF Large Cap Index(LCAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊