AIntivirus(AINTI)今天
$0.010640
1年前
$0.033183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013986 | $0.013909 | $0.010318 | $0.010732 | $13,123.98 |
2026-05-01 | $0.010890 | $0.016286 | $0.010774 | $0.013986 | $10,224.73 |
2026-04-30 | -- | $0.016827 | $0.007834 | -- | -- |
2026-04-29 | -- | $0.016827 | $0.007834 | -- | -- |
2026-04-28 | $0.016848 | $0.017409 | $0.016595 | $0.016744 | $4,681.578 |
2026-04-27 | $0.016851 | $0.017453 | $0.016555 | $0.016843 | $1,648.828 |
2026-04-26 | $0.016496 | $0.017484 | $0.016281 | $0.016919 | $1,667.180 |
2026-04-25 | $0.020130 | $0.020123 | $0.016496 | $0.016539 | $10,010.10 |
2026-04-24 | $0.021498 | $0.021903 | $0.019579 | $0.020056 | $6,276.275 |
2026-04-23 | $0.022506 | $0.023021 | $0.021450 | $0.021491 | $1,898.529 |
2026-04-22 | $0.021688 | $0.023064 | $0.021397 | $0.022605 | $2,742.748 |
2026-04-21 | $0.019271 | $0.021943 | $0.018577 | $0.021595 | $11,044.12 |
2026-04-20 | $0.019235 | $0.019373 | $0.018658 | $0.019270 | $486.1607 |
2026-04-19 | $0.019183 | $0.019494 | $0.018882 | $0.019255 | $571.7766 |
2026-04-18 | $0.020010 | $0.020201 | $0.019067 | $0.019100 | $617.8121 |
2026-04-17 | $0.019439 | $0.020614 | $0.019246 | $0.020259 | $993.4064 |
2026-04-16 | $0.018969 | $0.00938 | $0.00938 | $0.019364 | $449.8210 |
2026-04-15 | $0.020598 | $0.00938 | $0.00938 | $0.018985 | $3,271.123 |
2026-04-14 | $0.021041 | $0.00938 | $0.00938 | $0.020617 | $4,559.365 |
2026-04-13 | $0.021279 | $0.00938 | $0.00938 | $0.020945 | $2,086.662 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIntivirus(AINTI)



