AIntivirus(AINTI)今天
$0.01176
1年前
$0.054528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.010965 | $0.011991 | $0.011288 | $0.011973 | $248.993K |
2026-01-29 | $0.011813 | $0.01194 | $0.01098 | $0.010965 | $226.625K |
2026-01-28 | $0.011907 | $0.0122 | $0.01178 | $0.01181 | $10,172.58 |
2026-01-27 | $0.012086 | $0.01232 | $0.0119 | $0.011927 | $242.068K |
2026-01-26 | $0.013218 | $0.01293 | $0.01172 | $0.012085 | $244.023K |
2026-01-25 | $0.013098 | $0.01353 | $0.01287 | $0.01313 | $10,315.97 |
2026-01-24 | $0.012311 | $0.01353 | $0.01243 | $0.013098 | $260.491K |
2026-01-23 | $0.011839 | $0.01282 | $0.01113 | $0.01234 | $9,973.686 |
2026-01-22 | $0.012296 | $0.01231 | $0.01167 | $0.011799 | $237.010K |
2026-01-21 | $0.012202 | $0.01244 | $0.01178 | $0.01235 | $9,674.529 |
2026-01-20 | $0.012736 | $0.01299 | $0.01215 | $0.012202 | $245.571K |
2026-01-19 | $0.014501 | $0.01455 | $0.01263 | $0.012732 | $245.343K |
2026-01-18 | $0.014473 | $0.01458 | $0.01415 | $0.014472 | $257.058K |
2026-01-17 | $0.014694 | $0.01496 | $0.0144 | $0.01448 | $10,666.24 |
2026-01-16 | $0.01525 | $0.01554 | $0.01465 | $0.014695 | $268.852K |
2026-01-15 | $0.01562 | $0.01587 | $0.01484 | $0.015248 | $264.921K |
2026-01-14 | $0.015173 | $0.01632 | $0.01492 | $0.015608 | $287.323K |
2026-01-13 | $0.016725 | $0.01693 | $0.01488 | $0.01514 | $10,438.59 |
2026-01-12 | $0.015096 | $0.01705 | $0.01529 | $0.01673 | $10,454.89 |
2026-01-11 | $0.015259 | $0.01542 | $0.01473 | $0.01511 | $10,738.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIntivirus(AINTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊