AIntivirus(AINTI)今天
$0.020001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.020266 | $0.02052 | $0.01938 | $0.020033 | $296.620K |
2025-12-02 | $0.018859 | $0.02038 | $0.01771 | $0.020267 | $314.536K |
2025-12-01 | $0.021426 | $0.02171 | $0.01813 | $0.018861 | $285.735K |
2025-11-30 | $0.021330 | $0.02169 | $0.02094 | $0.021426 | $312.018K |
2025-11-29 | $0.022280 | $0.02205 | $0.0209 | $0.021330 | $304.406K |
2025-11-28 | -- | $0.02312 | $0.02175 | -- | -- |
2025-11-27 | -- | $0.02356 | $0.02184 | -- | -- |
2025-11-26 | $0.023936 | $0.02487 | $0.02184 | $0.022428 | $323.840K |
2025-11-25 | $0.022937 | $0.0248 | $0.02346 | $0.023936 | $181.312K |
2025-11-24 | $0.023646 | $0.02396 | $0.02275 | $0.022927 | $150.080K |
2025-11-23 | $0.022616 | $0.02368 | $0.02252 | $0.023646 | $157.356K |
2025-11-22 | $0.023174 | $0.02403 | $0.02237 | $0.022616 | $152.927K |
2025-11-21 | $0.026994 | $0.0265 | $0.02284 | $0.023175 | $146.054K |
2025-11-20 | $0.026130 | $0.02767 | $0.02522 | $0.026993 | $154.357K |
2025-11-19 | $0.026457 | $0.02745 | $0.02558 | $0.026130 | $150.477K |
2025-11-18 | $0.026240 | $0.02648 | $0.0248 | $0.026430 | $161.042K |
2025-11-17 | $0.026559 | $0.027 | $0.02595 | $0.026221 | $152.912K |
2025-11-16 | $0.027674 | $0.02774 | $0.02625 | $0.026563 | $153.009K |
2025-11-15 | $0.026821 | $0.02774 | $0.02674 | $0.027677 | $156.102K |
2025-11-14 | $0.030172 | $0.03022 | $0.02609 | $0.026811 | $154.166K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIntivirus(AINTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊