AIntivirus(AINTI)今天
$0.00938
1年前
$0.038674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.012687 | $0.00938 | $0.00938 | $0.012944 | $2,309.365 |
2026-03-15 | $0.012452 | $0.00938 | $0.00938 | $0.012687 | $30.46571 |
2026-03-14 | $0.012036 | $0.00938 | $0.00938 | $0.012452 | $5,288.891 |
2026-03-13 | $0.011571 | $0.00938 | $0.00938 | $0.012036 | $208.2763 |
2026-03-12 | $0.011453 | $0.00938 | $0.00938 | $0.011571 | $183.5938 |
2026-03-11 | $0.011870 | $0.00938 | $0.00938 | $0.011453 | $104.4177 |
2026-03-10 | $0.011320 | $0.00938 | $0.00938 | $0.011751 | $719.6914 |
2026-03-09 | $0.010956 | $0.00938 | $0.00938 | $0.011320 | $303.2127 |
2026-03-08 | $0.010922 | $0.00938 | $0.00938 | $0.010956 | $1,339.193 |
2026-03-07 | $0.011085 | $0.00938 | $0.00938 | $0.010927 | $348.3342 |
2026-03-06 | $0.011703 | $0.00938 | $0.00938 | $0.011073 | $382.5732 |
2026-03-05 | $0.010992 | $0.011857 | $0.010617 | $0.011610 | $2,622.448 |
2026-03-04 | $0.010721 | $0.011018 | $0.010460 | $0.011016 | $224.7510 |
2026-03-03 | $0.010606 | $0.011184 | $0.010295 | $0.010764 | $235.6283 |
2026-03-02 | $0.011372 | $0.011764 | $0.010400 | $0.010660 | $2,484.506 |
2026-03-01 | $0.010596 | $0.011447 | $0.010323 | $0.011367 | $4,570.266 |
2026-02-28 | $0.010975 | $0.011409 | $0.010492 | $0.010635 | $302.3898 |
2026-02-27 | $0.00938 | $0.00938 | $0.00938 | $0.010763 | $558.5900 |
2026-02-26 | $0.010681 | $0.00938 | $0.00938 | $0.011134 | $4,261.488 |
2026-02-25 | $0.009526 | $0.009673 | $0.009225 | $0.009598 | $1,376.601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIntivirus(AINTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊