SUKU(SUKU)今天
$0.014081
1年前
$0.111483
2年前
$0.054365
3年前
$0.053789
4年前
$0.718756
5年前
$0.140778

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.013994 | $0.014288 | $0.013624 | $0.014042 | $315.266K |
2025-12-02 | $0.012956 | $0.014678 | $0.012741 | $0.013990 | $348.928K |
2025-12-01 | $0.015051 | $0.014635 | $0.012919 | $0.012957 | $370.980K |
2025-11-30 | $0.014149 | $0.015248 | $0.013823 | $0.015032 | $341.388K |
2025-11-29 | $0.013591 | $0.015059 | $0.013682 | $0.014149 | $461.777K |
2025-11-28 | -- | $0.013964 | $0.013443 | -- | -- |
2025-11-27 | -- | $0.014422 | $0.013279 | -- | -- |
2025-11-26 | -- | $0.014189 | $0.012933 | -- | -- |
2025-11-25 | $0.014153 | $0.014790 | $0.014096 | $0.014127 | $242.505K |
2025-11-24 | $0.014445 | $0.014466 | $0.014045 | $0.014194 | $204.234K |
2025-11-23 | $0.014167 | $0.015069 | $0.013744 | $0.014458 | $496.552K |
2025-11-22 | $0.013884 | $0.017774 | $0.013818 | $0.014160 | $536.272K |
2025-11-21 | $0.014941 | $0.014949 | $0.013736 | $0.013889 | $230.707K |
2025-11-20 | $0.015015 | $0.015110 | $0.014381 | $0.014952 | $247.512K |
2025-11-19 | $0.014977 | $0.015171 | $0.014768 | $0.014995 | $241.345K |
2025-11-18 | $0.015352 | $0.015597 | $0.014823 | $0.014982 | $249.409K |
2025-11-17 | $0.015862 | $0.016182 | $0.015037 | $0.015345 | $279.354K |
2025-11-16 | $0.015836 | $0.015974 | $0.015736 | $0.015868 | $206.341K |
2025-11-15 | $0.016011 | $0.016271 | $0.015668 | $0.015836 | $277.199K |
2025-11-14 | $0.016621 | $0.016802 | $0.015859 | $0.016028 | $384.093K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUKU(SUKU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊