SUKU(SUKU)今天
$0.006839
1年前
$0.034608
2年前
$0.169032
3年前
$0.059023
4年前
$0.187008
5年前
$0.645298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.007010 | $0.006763 | -- | -- |
2026-04-28 | $0.006947 | $0.006949 | $0.006807 | $0.006863 | $74,784.90 |
2026-04-27 | $0.006992 | $0.007075 | $0.006912 | $0.006947 | $75,949.71 |
2026-04-26 | $0.007171 | $0.007160 | $0.006946 | $0.006992 | $65,474.28 |
2026-04-25 | $0.007078 | $0.007263 | $0.007024 | $0.007145 | $64,352.83 |
2026-04-24 | $0.007151 | $0.007137 | $0.007038 | $0.007078 | $69,590.52 |
2026-04-23 | $0.007227 | $0.007267 | $0.007087 | $0.007136 | $69,166.33 |
2026-04-22 | $0.006863 | $0.007269 | $0.006830 | $0.007227 | $93,027.34 |
2026-04-21 | $0.007177 | $0.007262 | $0.006863 | $0.006863 | $122.793K |
2026-04-20 | $0.008180 | $0.008790 | $0.007003 | $0.007179 | $334.711K |
2026-04-19 | $0.007262 | $0.008624 | $0.007226 | $0.008271 | $430.451K |
2026-04-18 | -- | $0.008395 | $0.007044 | -- | -- |
2026-04-17 | $0.007043 | $0.007245 | $0.006969 | $0.007050 | $71,442.84 |
2026-04-16 | $0.006849 | $0.007100 | $0.006866 | $0.007065 | $109.881K |
2026-04-15 | $0.006996 | $0.007082 | $0.006798 | $0.006849 | $135.841K |
2026-04-14 | $0.006773 | $0.007748 | $0.006773 | $0.006996 | $223.986K |
2026-04-13 | $0.006784 | $0.006835 | $0.006741 | $0.006774 | $126.539K |
2026-04-12 | $0.006889 | $0.007095 | $0.006740 | $0.006784 | $122.573K |
2026-04-11 | $0.006922 | $0.006983 | $0.006887 | $0.006889 | $122.941K |
2026-04-10 | $0.007146 | $0.007157 | $0.006877 | $0.006939 | $115.822K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUKU(SUKU)



