CryoDAO(CRYO)今天
$0.3793
1年前
$0.545638
2年前
$0.994824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.247958 | $0.273215 | $0.248474 | $0.251380 | $61,104.40 |
2026-04-30 | -- | $0.235381 | $0.175886 | -- | -- |
2026-04-29 | -- | $0.235381 | $0.175886 | -- | -- |
2026-04-28 | $0.183219 | $0.208603 | $0.175466 | $0.208609 | $34,745.80 |
2026-04-27 | $0.182955 | $0.199762 | $0.177803 | $0.183209 | $10,025.48 |
2026-04-26 | $0.188937 | $0.190884 | $0.182591 | $0.182972 | $6,300.465 |
2026-04-25 | $0.207038 | $0.20543 | $0.188265 | $0.188336 | $6,613.428 |
2026-04-24 | $0.198374 | $0.213101 | $0.191652 | $0.206117 | $19,375.13 |
2026-04-23 | $0.182508 | $0.231797 | $0.178844 | $0.199046 | $41,998.81 |
2026-04-22 | $0.193138 | $0.192394 | $0.181233 | $0.182460 | $7,841.787 |
2026-04-21 | $0.173001 | $0.196837 | $0.173243 | $0.193138 | $18,765.22 |
2026-04-20 | $0.187296 | $0.185372 | $0.170715 | $0.173124 | $5,973.199 |
2026-04-19 | $0.171374 | $0.211227 | $0.170607 | $0.187144 | $54,114.67 |
2026-04-18 | $0.203062 | $0.203526 | $0.170487 | $0.171176 | $25,867.92 |
2026-04-17 | $0.237674 | $0.240792 | $0.192012 | $0.203468 | $71,215.80 |
2026-04-16 | $0.166846 | $0.291196 | $0.159988 | $0.237450 | $371.653K |
2026-04-15 | $0.126277 | $0.170085 | $0.125265 | $0.167237 | $78,194.68 |
2026-04-14 | $0.113723 | $0.126843 | $0.113924 | $0.126192 | $6,440.434 |
2026-04-13 | $0.114074 | $0.115424 | $0.111218 | $0.113854 | $2,072.472 |
2026-04-12 | $0.113944 | $0.117222 | $0.111171 | $0.113933 | $1,778.932 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryoDAO(CRYO)



