Central African Republic Meme(CAR)今天
$0.002222
1年前
$0.015437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002191 | $0.00229 | $0.00218 | $0.002236 | $9,879.281 |
2026-05-01 | $0.002324 | $0.00243 | $0.00216 | $0.002191 | $13,144.54 |
2026-04-30 | $0.002391 | $0.00239 | $0.00228 | $0.002331 | $198.9403 |
2026-04-29 | $0.002348 | $0.00239 | $0.00232 | $0.002391 | $180.5598 |
2026-04-28 | $0.002379 | $0.00239 | $0.00232 | $0.002331 | $8,097.784 |
2026-04-27 | $0.002443 | $0.00245 | $0.00233 | $0.002374 | $13,373.58 |
2026-04-26 | $0.002331 | $0.00257 | $0.00232 | $0.002451 | $11,211.48 |
2026-04-25 | $0.002410 | $0.00244 | $0.00231 | $0.002329 | $13,412.08 |
2026-04-24 | $0.002419 | $0.00243 | $0.00238 | $0.002410 | $8,022.643 |
2026-04-23 | $0.002487 | $0.00247 | $0.00238 | $0.002419 | $9,042.528 |
2026-04-22 | $0.002406 | $0.00251 | $0.00232 | $0.002487 | $8,544.892 |
2026-04-21 | $0.002408 | $0.00242 | $0.00237 | $0.002405 | $8,432.189 |
2026-04-20 | $0.002328 | $0.00241 | $0.00234 | $0.002410 | $9,488.908 |
2026-04-19 | $0.002389 | $0.0024 | $0.00231 | $0.002328 | $8,262.745 |
2026-04-18 | $0.002454 | $0.00248 | $0.00236 | $0.002388 | $8,633.972 |
2026-04-17 | $0.002364 | $0.00247 | $0.00236 | $0.002457 | $8,976.544 |
2026-04-16 | $0.002275 | $0.00237 | $0.00226 | $0.002368 | $7,955.372 |
2026-04-15 | $0.002370 | $0.00235 | $0.00226 | $0.002275 | $8,395.372 |
2026-04-14 | $0.002285 | $0.00239 | $0.00227 | $0.002368 | $9,980.158 |
2026-04-13 | $0.002658 | $0.00269 | $0.00224 | $0.002286 | $22,426.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Central African Republic Meme(CAR)



