Central African Republic Meme(CAR)今天
$0.00371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003331 | $0.00375 | $0.00327 | $0.003650 | $126.462K |
2025-12-01 | $0.003648 | $0.00373 | $0.00329 | $0.003331 | $152.842K |
2025-11-30 | $0.003679 | $0.00373 | $0.00353 | $0.003630 | $152.297K |
2025-11-29 | $0.003779 | $0.00373 | $0.00362 | $0.003679 | $137.468K |
2025-11-28 | -- | $0.00382 | $0.00368 | -- | -- |
2025-11-27 | -- | $0.00383 | $0.00358 | -- | -- |
2025-11-26 | $0.003615 | $0.00375 | $0.00355 | $0.003669 | $139.682K |
2025-11-25 | $0.003491 | $0.00377 | $0.00344 | $0.003606 | $148.356K |
2025-11-24 | $0.003517 | $0.00366 | $0.00331 | $0.003487 | $135.942K |
2025-11-23 | $0.003377 | $0.00359 | $0.00324 | $0.003498 | $125.096K |
2025-11-22 | $0.003390 | $0.0034 | $0.00325 | $0.003377 | $148.149K |
2025-11-21 | $0.003755 | $0.00374 | $0.00321 | $0.003390 | $141.579K |
2025-11-20 | $0.003607 | $0.00384 | $0.0034 | $0.003755 | $184.512K |
2025-11-19 | $0.003648 | $0.00373 | $0.00367 | $0.003592 | $153.402K |
2025-11-18 | $0.003516 | $0.00374 | $0.00323 | $0.003648 | $269.868K |
2025-11-17 | $0.003557 | $0.00377 | $0.0034 | $0.003518 | $356.500K |
2025-11-16 | $0.003672 | $0.00372 | $0.00344 | $0.003557 | $290.549K |
2025-11-15 | $0.003786 | $0.00377 | $0.0035 | $0.003672 | $314.222K |
2025-11-14 | $0.004029 | $0.00405 | $0.00362 | $0.003786 | $315.850K |
2025-11-13 | $0.004167 | $0.00414 | $0.00393 | $0.004029 | $281.900K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Central African Republic Meme(CAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊