Central African Republic Meme(CAR)今天
$0.002845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.003174 | $0.00319 | $0.00292 | $0.002923 | $6,197.205 |
2026-01-28 | $0.003134 | $0.0032 | $0.0031 | $0.003194 | $5,934.148 |
2026-01-27 | $0.003107 | $0.00318 | $0.00306 | $0.003134 | $124.733K |
2026-01-26 | $0.003243 | $0.00319 | $0.00303 | $0.003097 | $147.707K |
2026-01-25 | $0.003264 | $0.00327 | $0.00314 | $0.003243 | $112.325K |
2026-01-24 | $0.003304 | $0.0033 | $0.00325 | $0.003283 | $119.067K |
2026-01-23 | $0.003326 | $0.00332 | $0.00323 | $0.003304 | $121.510K |
2026-01-22 | $0.003372 | $0.00339 | $0.00324 | $0.003297 | $124.095K |
2026-01-21 | $0.003296 | $0.00332 | $0.00324 | $0.003381 | $120.547K |
2026-01-20 | $0.003478 | $0.00352 | $0.0033 | $0.003315 | $131.428K |
2026-01-19 | $0.003755 | $0.00374 | $0.00345 | $0.003468 | $163.139K |
2026-01-18 | $0.003793 | $0.0038 | $0.00372 | $0.003735 | $139.467K |
2026-01-17 | $0.003696 | $0.0038 | $0.0037 | $0.003794 | $140.144K |
2026-01-16 | $0.003718 | $0.00377 | $0.00367 | $0.003696 | $134.701K |
2026-01-15 | $0.003845 | $0.00385 | $0.00371 | $0.003718 | $141.566K |
2026-01-14 | $0.003733 | $0.00387 | $0.00373 | $0.003845 | $160.030K |
2026-01-13 | $0.003731 | $0.00394 | $0.00363 | $0.003734 | $183.557K |
2026-01-12 | $0.003641 | $0.00376 | $0.00362 | $0.003731 | $134.570K |
2026-01-11 | $0.003612 | $0.00364 | $0.00355 | $0.003641 | $130.601K |
2026-01-10 | $0.003681 | $0.00369 | $0.00356 | $0.003593 | $129.532K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Central African Republic Meme(CAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊