Central African Republic Meme(CAR)今天
$0.002449
1年前
$0.014225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002361 | $0.00246 | $0.00224 | $0.002427 | $10,374.54 |
2026-03-16 | $0.002204 | $0.0024 | $0.00219 | $0.002357 | $10,823.33 |
2026-03-15 | $0.002184 | $0.00222 | $0.00217 | $0.002204 | $8,226.164 |
2026-03-14 | $0.002287 | $0.00223 | $0.00217 | $0.002185 | $8,312.006 |
2026-03-13 | $0.002118 | $0.0023 | $0.00211 | $0.002238 | $9,568.835 |
2026-03-12 | $0.002138 | $0.00217 | $0.0021 | $0.002118 | $8,340.810 |
2026-03-11 | $0.002190 | $0.0022 | $0.0021 | $0.002138 | $27,404.85 |
2026-03-10 | $0.002120 | $0.0022 | $0.0021 | $0.002190 | $31,769.08 |
2026-03-09 | $0.002042 | $0.00213 | $0.00202 | $0.002120 | $32,052.50 |
2026-03-08 | $0.002086 | $0.00214 | $0.00202 | $0.002042 | $25,687.40 |
2026-03-07 | $0.002106 | $0.00212 | $0.00208 | $0.002086 | $29,105.31 |
2026-03-06 | $0.002195 | $0.0022 | $0.00208 | $0.002095 | $32,968.77 |
2026-03-05 | $0.002139 | $0.002297 | $0.002096 | $0.002232 | $44,356.83 |
2026-03-04 | $0.002102 | $0.002148 | $0.002021 | $0.002139 | $68,132.39 |
2026-03-03 | $0.002036 | $0.002193 | $0.002010 | $0.002102 | $95,724.81 |
2026-03-02 | $0.002048 | $0.002154 | $0.001994 | $0.002036 | $102.207K |
2026-03-01 | $0.001988 | $0.002076 | $0.001872 | $0.002048 | $94,727.82 |
2026-02-28 | $0.002088 | $0.002148 | $0.001960 | $0.001988 | $95,255.80 |
2026-02-27 | $0.002105 | $0.00212 | $0.00199 | $0.002022 | $95,781.14 |
2026-02-26 | $0.002100 | $0.00218 | $0.0021 | $0.002100 | $101.614K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Central African Republic Meme(CAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊