Trusta AI(TA)今天
$0.041588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.051632 | $0.051678 | $0.040292 | $0.042002 | $3.233M |
2026-03-15 | $0.046133 | $0.05353 | $0.044573 | $0.051849 | $5.264M |
2026-03-14 | $0.044087 | $0.046350 | $0.043513 | $0.046091 | $2.563M |
2026-03-13 | $0.043270 | $0.044363 | $0.043211 | $0.044050 | $684.009K |
2026-03-12 | $0.043896 | $0.044520 | $0.041561 | $0.043127 | $1.036M |
2026-03-11 | $0.043832 | $0.045603 | $0.042987 | $0.043861 | $668.531K |
2026-03-10 | $0.044111 | $0.044316 | $0.043596 | $0.043882 | $434.687K |
2026-03-09 | $0.043523 | $0.044768 | $0.043130 | $0.044114 | $854.756K |
2026-03-08 | $0.040121 | $0.044423 | $0.036978 | $0.043482 | $2.132M |
2026-03-07 | $0.042369 | $0.043123 | $0.040068 | $0.040072 | $1.081M |
2026-03-06 | $0.038313 | $0.042463 | $0.037919 | $0.042463 | $633.530K |
2026-03-05 | $0.046808 | $0.053264 | $0.046618 | $0.049315 | $3.804M |
2026-03-04 | $0.039848 | $0.047973 | $0.039763 | $0.046849 | $3.323M |
2026-03-03 | $0.039439 | $0.040759 | $0.039075 | $0.039834 | $1.056M |
2026-03-02 | $0.039329 | $0.040220 | $0.038325 | $0.039430 | $1.110M |
2026-03-01 | $0.039129 | $0.039916 | $0.037315 | $0.039370 | $1.237M |
2026-02-28 | $0.038555 | $0.038903 | $0.037593 | $0.038593 | $730.885K |
2026-02-27 | $0.038599 | $0.038903 | $0.037593 | $0.037712 | $790.139K |
2026-02-26 | $0.037754 | $0.039676 | $0.037167 | $0.038859 | $857.816K |
2026-02-25 | $0.039266 | $0.040742 | $0.038004 | $0.038877 | $1.052M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trusta AI(TA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊