Trusta AI(TA)今天
$0.049821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.050393 | $0.054447 | $0.050189 | $0.051094 | $8.914M |
2026-05-01 | $0.050023 | $0.051431 | $0.049278 | $0.050716 | $2.860M |
2026-04-30 | -- | $0.051306 | $0.046893 | -- | -- |
2026-04-29 | -- | $0.051306 | $0.046893 | -- | -- |
2026-04-28 | $0.047809 | $0.051914 | $0.047757 | $0.048962 | $4.919M |
2026-04-27 | $0.047786 | $0.048190 | $0.046660 | $0.047697 | $2.968M |
2026-04-26 | $0.047865 | $0.047930 | $0.047575 | $0.047776 | $257.656K |
2026-04-25 | $0.047698 | $0.047919 | $0.046613 | $0.047884 | $499.866K |
2026-04-24 | $0.047198 | $0.047868 | $0.046682 | $0.047642 | $755.886K |
2026-04-23 | $0.045677 | $0.047905 | $0.045972 | $0.046874 | $992.750K |
2026-04-22 | $0.046147 | $0.047738 | $0.045247 | $0.045755 | $1.954M |
2026-04-21 | $0.044888 | $0.047352 | $0.044545 | $0.046188 | $4.532M |
2026-04-20 | $0.047064 | $0.05275 | $0.043877 | $0.044732 | $8.182M |
2026-04-19 | $0.043639 | $0.051945 | $0.043580 | $0.047075 | $6.811M |
2026-04-18 | -- | $0.044013 | $0.042151 | -- | -- |
2026-04-17 | $0.041505 | $0.042750 | $0.041707 | $0.041988 | $654.676K |
2026-04-16 | -- | $0.042960 | $0.041509 | -- | -- |
2026-04-15 | $0.042551 | $0.043697 | $0.041562 | $0.042486 | $758.206K |
2026-04-14 | $0.041579 | $0.042826 | $0.041109 | $0.042510 | $350.968K |
2026-04-13 | $0.041178 | $0.042096 | $0.040805 | $0.041592 | $576.237K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trusta AI(TA)



