Trusta AI(TA)今天
$0.038509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.037544 | $0.038049 | $0.036722 | $0.037694 | $1.436M |
2026-01-28 | -- | $0.037603 | $0.036354 | -- | -- |
2026-01-27 | $0.036216 | $0.037085 | $0.035162 | $0.036710 | $1.658M |
2026-01-26 | $0.035616 | $0.036938 | $0.034364 | $0.036347 | $2.400M |
2026-01-25 | $0.036814 | $0.037276 | $0.034339 | $0.035627 | $2.262M |
2026-01-24 | $0.041935 | $0.042686 | $0.036645 | $0.036802 | $1.652M |
2026-01-23 | $0.037128 | $0.043493 | $0.035961 | $0.042050 | $4.539M |
2026-01-22 | $0.036143 | $0.037236 | $0.034837 | $0.037161 | $2.223M |
2026-01-21 | $0.035971 | $0.037018 | $0.035261 | $0.036053 | $1.296M |
2026-01-20 | $0.037800 | $0.037973 | $0.035578 | $0.035939 | $1.773M |
2026-01-19 | $0.036363 | $0.038055 | $0.033264 | $0.037800 | $3.117M |
2026-01-18 | $0.036915 | $0.036907 | $0.035035 | $0.036383 | $1.700M |
2026-01-17 | $0.036347 | $0.037486 | $0.036446 | $0.036899 | $878.239K |
2026-01-16 | $0.037476 | $0.038730 | $0.036096 | $0.036297 | $1.654M |
2026-01-15 | $0.037272 | $0.039221 | $0.034905 | $0.037585 | $4.041M |
2026-01-14 | $0.046094 | $0.044100 | $0.036611 | $0.037315 | $9.945M |
2026-01-13 | $0.039755 | $0.054191 | $0.035299 | $0.042854 | $6.413M |
2026-01-12 | $0.038482 | $0.039899 | $0.035345 | $0.039742 | $2.089M |
2026-01-11 | $0.039566 | $0.040255 | $0.038303 | $0.038587 | $1.181M |
2026-01-10 | $0.041964 | $0.043453 | $0.038765 | $0.039653 | $2.395M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trusta AI(TA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊