Camelot Token(GRAIL)今天
$181.84
1年前
$1,138.01
2年前
$1,338.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $171.0818 | $176.0199 | $168.4460 | $175.5677 | $67,430.95 |
2025-12-01 | $190.0840 | $192.9387 | $171.0193 | $171.0193 | $69,997.87 |
2025-11-30 | $194.3501 | $195.0976 | $187.5493 | $190.0770 | $62,526.93 |
2025-11-29 | $197.1954 | $200.3844 | $193.2069 | $194.3501 | $63,374.04 |
2025-11-28 | -- | $201.24 | $190.97 | -- | -- |
2025-11-27 | -- | $194.99 | $185.59 | -- | -- |
2025-11-26 | -- | $192.17 | $185.59 | -- | -- |
2025-11-25 | $183.0162 | $194.4105 | $183.2456 | $186.9346 | $80,871.88 |
2025-11-24 | $188.6202 | $191.7537 | $182.5759 | $183.4995 | $73,978.59 |
2025-11-23 | $175.6444 | $191.8125 | $170.8041 | $188.4057 | $77,643.80 |
2025-11-22 | $187.5960 | $190.8184 | $175.5587 | $175.7321 | $81,100.32 |
2025-11-21 | $182.5012 | $193.1527 | $165.9171 | $187.2480 | $188.034K |
2025-11-20 | $187.4226 | $187.0099 | $181.3901 | $182.1684 | $90,679.26 |
2025-11-19 | $195.2851 | $207.5362 | $185.9430 | $187.4320 | $80,780.37 |
2025-11-18 | $206.9781 | $208.8006 | $193.3376 | $195.2851 | $69,006.35 |
2025-11-17 | $201.6820 | $224.9307 | $188.1100 | $207.1733 | $118.081K |
2025-11-16 | $199.3845 | $206.9589 | $196.7937 | $201.5874 | $65,270.71 |
2025-11-15 | $201.9978 | $203.5934 | $196.6380 | $199.3845 | $64,336.87 |
2025-11-14 | $230.9245 | $230.7163 | $193.4401 | $201.8168 | $114.825K |
2025-11-13 | $251.7030 | $250.3467 | $219.0430 | $230.9245 | $156.461K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Camelot Token(GRAIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊