今天
$0.000335
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000335 | $0.000336 | $0.000321 | $0.000333 | $619.9978 |
2026-05-01 | $0.000321 | $0.000337 | $0.000316 | $0.000335 | $371.7333 |
2026-04-30 | -- | $0.000350 | $0.000323 | -- | -- |
2026-04-29 | -- | $0.000350 | $0.000323 | -- | -- |
2026-04-28 | $0.000338 | $0.000343 | $0.000322 | $0.000338 | $2,543.178 |
2026-04-27 | $0.000355 | $0.000366 | $0.000332 | $0.000337 | $1,572.128 |
2026-04-26 | $0.000369 | $0.000369 | $0.000325 | $0.000356 | $3,960.454 |
2026-04-25 | $0.000401 | $0.000395 | $0.000365 | $0.000369 | $1,903.778 |
2026-04-24 | $0.000397 | $0.000409 | $0.000385 | $0.000401 | $2,841.180 |
2026-04-23 | $0.000397 | $0.000401 | $0.000377 | $0.000394 | $2,748.939 |
2026-04-22 | $0.000394 | $0.000414 | $0.000366 | $0.000396 | $3,031.009 |
2026-04-21 | $0.000409 | $0.000413 | $0.000387 | $0.000394 | $2,910.506 |
2026-04-20 | $0.000407 | $0.000412 | $0.000376 | $0.000409 | $2,459.645 |
2026-04-19 | $0.000435 | $0.000434 | $0.000398 | $0.000407 | $1,314.947 |
2026-04-18 | -- | $0.000463 | $0.000432 | -- | -- |
2026-04-17 | $0.000446 | $0.000478 | $0.000440 | $0.000467 | $2,249.312 |
2026-04-16 | -- | $0.000451 | $0.000397 | -- | -- |
2026-04-15 | $0.000440 | $0.000438 | $0.000406 | $0.000410 | $1,157.856 |
2026-04-14 | $0.000412 | $0.000456 | $0.000410 | $0.000440 | $2,782.296 |
2026-04-13 | $0.000402 | $0.000427 | $0.000387 | $0.000412 | $804.1593 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





