今天
$0.000659
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000639 | $0.000682 | $0.000623 | $0.000623 | $3,134.631 |
2026-03-15 | $0.000586 | $0.000657 | $0.000586 | $0.000639 | $2,447.458 |
2026-03-14 | $0.000638 | $0.000682 | $0.000586 | $0.000586 | $8,844.861 |
2026-03-13 | $0.000583 | $0.000727 | $0.000576 | $0.000638 | $11,938.43 |
2026-03-12 | $0.000629 | $0.000675 | $0.000575 | $0.000583 | $4,199.219 |
2026-03-11 | $0.000714 | $0.000724 | $0.000588 | $0.000665 | $10,168.11 |
2026-03-10 | $0.000512 | $0.000769 | $0.000505 | $0.000714 | $22,763.69 |
2026-03-09 | $0.000502 | $0.000522 | $0.000472 | $0.000512 | $2,353.976 |
2026-03-08 | $0.000535 | $0.000554 | $0.000499 | $0.000504 | $2,276.942 |
2026-03-07 | $0.000564 | $0.000569 | $0.000534 | $0.000535 | $1,207.026 |
2026-03-06 | $0.000602 | $0.000606 | $0.000552 | $0.000564 | $630.7622 |
2026-03-05 | $0.000588 | $0.000656 | $0.000572 | $0.000619 | $7,844.505 |
2026-03-04 | $0.000653 | $0.000667 | $0.000584 | $0.000595 | $11,190.04 |
2026-03-03 | $0.000545 | $0.000719 | $0.000536 | $0.000655 | $8,636.008 |
2026-03-02 | $0.000579 | $0.000608 | $0.000536 | $0.000545 | $1,590.133 |
2026-03-01 | $0.000572 | $0.000586 | $0.000514 | $0.000579 | $3,148.647 |
2026-02-28 | $0.000586 | $0.000644 | $0.000548 | $0.000572 | $4,477.455 |
2026-02-27 | $0.000592 | $0.000644 | $0.000574 | $0.000592 | $1,863.408 |
2026-02-26 | $0.000659 | $0.000712 | $0.000619 | $0.000592 | $7,257.017 |
2026-02-25 | $0.000478 | $0.000510 | $0.000469 | $0.000499 | $8,771.778 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊