lifedog(LFDOG)今天
$0.000017
1年前
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $24.65520 |
2026-05-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8.844523 |
2026-04-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-29 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $270.9297 |
2026-04-27 | -- | $0.000018 | $0.000017 | -- | -- |
2026-04-26 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $11.41333 |
2026-04-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $214.4382 |
2026-04-24 | $0.000016 | $0.000025 | $0.000016 | $0.000019 | $3,098.296 |
2026-04-23 | $0.000013 | $0.000029 | $0.000013 | $0.000016 | $5,908.940 |
2026-04-22 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $297.2453 |
2026-04-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $115.2173 |
2026-04-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $416.3294 |
2026-04-19 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $191.9437 |
2026-04-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $29.13822 |
2026-04-17 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $113.7331 |
2026-04-16 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $564.6415 |
2026-04-15 | -- | $0.000011 | $0.000010 | $0.000011 | $49.77262 |
2026-04-14 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-13 | -- | $0.000011 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

lifedog(LFDOG)



