cDAI(CDAI)今天
$0.025051
1年前
$0.023943
2年前
$0.022545
3年前
$0.022099
4年前
$0.021804
5年前
$0.020868
6年前
$0.020085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.025045 | $0.025090 | $0.025013 | $0.025045 | $191.2907 |
2025-12-02 | $0.025053 | $0.025072 | $0.025002 | $0.025044 | $304.0543 |
2025-12-01 | $0.025043 | $0.025072 | $0.024995 | $0.025031 | $243.5027 |
2025-11-30 | $0.025018 | $0.025085 | $0.024991 | $0.025043 | $179.8056 |
2025-11-29 | $0.025046 | $0.025071 | $0.025003 | $0.025018 | $3,817.697 |
2025-11-28 | -- | $0.025075 | $0.024998 | -- | -- |
2025-11-27 | -- | $0.025085 | $0.024983 | -- | -- |
2025-11-26 | -- | $0.025094 | $0.025004 | -- | -- |
2025-11-25 | $0.025008 | $0.025072 | $0.024999 | $0.025032 | $1,359.205 |
2025-11-24 | $0.025038 | $0.025075 | $0.025008 | $0.025049 | $312.8005 |
2025-11-23 | $0.025050 | $0.025076 | $0.025006 | $0.025039 | $202.4106 |
2025-11-22 | $0.025013 | $0.025092 | $0.024988 | $0.025049 | $198.4940 |
2025-11-21 | $0.025032 | $0.025106 | $0.024863 | $0.025043 | $607.7693 |
2025-11-20 | $0.025012 | $0.025128 | $0.024954 | $0.025014 | $212.8734 |
2025-11-19 | $0.025035 | $0.025076 | $0.024981 | $0.025024 | $221.4948 |
2025-11-18 | $0.025027 | $0.025129 | $0.024950 | $0.025006 | $3,954.349 |
2025-11-17 | $0.025006 | $0.025074 | $0.024947 | $0.025027 | $198.2587 |
2025-11-16 | $0.025009 | $0.025071 | $0.025000 | $0.025011 | $176.8332 |
2025-11-15 | $0.024993 | $0.025066 | $0.024978 | $0.025009 | $1,720.657 |
2025-11-14 | $0.025012 | $0.025085 | $0.024931 | $0.024990 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cDAI(CDAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊