cDAI(CDAI)今天
$0.025063
1年前
$0.024513
2年前
$0.023205
3年前
$0.022252
4年前
$0.021403
5年前
$0.020769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.025064 | $0.025071 | $0.025044 | $0.025063 | $2,617.582 |
2026-04-30 | -- | $0.025079 | $0.025048 | -- | -- |
2026-04-29 | -- | $0.025079 | $0.025048 | -- | -- |
2026-04-28 | $0.025063 | $0.025075 | $0.025047 | $0.025064 | $68.16378 |
2026-04-27 | $0.025064 | $0.025071 | $0.025048 | $0.025063 | $37.10285 |
2026-04-26 | $0.025058 | $0.025070 | $0.025055 | $0.025066 | $10.92622 |
2026-04-25 | $0.025063 | $0.025071 | $0.025048 | $0.025058 | $114.7659 |
2026-04-24 | $0.025060 | $0.025081 | $0.025051 | $0.025063 | $49.02170 |
2026-04-23 | $0.025061 | $0.025068 | $0.025055 | $0.025056 | $127.7252 |
2026-04-22 | $0.025059 | $0.025067 | $0.025050 | $0.025061 | $727.2875 |
2026-04-21 | $0.025058 | $0.025067 | $0.025047 | $0.025060 | $70.89550 |
2026-04-20 | $0.025065 | $0.025065 | $0.025047 | $0.025058 | $43.57858 |
2026-04-19 | $0.025059 | $0.025065 | $0.025053 | $0.025063 | $43.78534 |
2026-04-18 | $0.025060 | $0.025075 | $0.025047 | $0.025059 | $1,485.611 |
2026-04-17 | $0.025060 | $0.025086 | $0.025042 | $0.025058 | $4,119.054 |
2026-04-16 | $0.025052 | $0.025080 | $0.025040 | $0.025070 | $58.28574 |
2026-04-15 | $0.025048 | $0.025064 | $0.025041 | $0.025053 | $8,518.821 |
2026-04-14 | $0.025051 | $0.025071 | $0.025040 | $0.025048 | $372.0565 |
2026-04-13 | $0.025106 | $0.025146 | $0.024961 | $0.025051 | $105.9121 |
2026-04-12 | $0.025051 | $0.025119 | $0.025021 | $0.025106 | $146.0240 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cDAI(CDAI)



