Mento Colombian Peso(COPM)今天
$0.000276
1年前
$0.000241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000280 | $0.000280 | $0.000278 | $0.000279 | $2,547.882 |
2026-04-26 | $0.000280 | $0.000280 | $0.000279 | $0.000280 | $121.2011 |
2026-04-25 | $0.000279 | $0.000280 | $0.000279 | $0.000280 | $309.4259 |
2026-04-24 | $0.000279 | $0.000280 | $0.000279 | $0.000280 | $740.3914 |
2026-04-23 | $0.000278 | $0.000279 | $0.000278 | $0.000279 | $1,425.444 |
2026-04-22 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | $54.98530 |
2026-04-21 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | $1,086.472 |
2026-04-20 | $0.000276 | $0.000278 | $0.000276 | $0.000278 | $2,093.628 |
2026-04-19 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | $261.1941 |
2026-04-18 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | $460.0324 |
2026-04-17 | $0.000276 | $0.000276 | $0.000276 | $0.000276 | $35.28893 |
2026-04-16 | $0.000277 | $0.000277 | $0.000276 | $0.000276 | $794.4880 |
2026-04-15 | $0.000277 | $0.000278 | $0.000277 | $0.000277 | $2,413.198 |
2026-04-14 | $0.000275 | $0.000277 | $0.000275 | $0.000277 | $4,470.574 |
2026-04-13 | $0.000273 | $0.000275 | $0.000273 | $0.000275 | $2,454.630 |
2026-04-12 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | $542.6522 |
2026-04-11 | $0.000274 | $0.000274 | $0.000273 | $0.000273 | $356.2316 |
2026-04-10 | $0.000273 | $0.000274 | $0.000273 | $0.000274 | $919.0192 |
2026-04-09 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | $750.8296 |
2026-04-08 | $0.000271 | $0.000273 | $0.000271 | $0.000273 | $2,937.044 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mento Colombian Peso(COPM)



