Ondo(ONDO)今天
$0.2856
1年前
$0.920954
2年前
$0.804796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.271407 | $0.2903 | $0.2672 | $0.289699 | $81.899M |
2026-05-01 | $0.264085 | $0.2739 | $0.2616 | $0.271907 | $53.361M |
2026-04-30 | $0.2609 | $0.2682 | $0.2543 | $0.2638 | $98,154.64 |
2026-04-29 | $0.263880 | $0.2705 | $0.2602 | $0.2618 | $197.220K |
2026-04-28 | $0.259802 | $0.2674 | $0.2589 | $0.264307 | $46.935M |
2026-04-27 | $0.269232 | $0.2735 | $0.2574 | $0.260058 | $57.219M |
2026-04-26 | $0.260519 | $0.2736 | $0.2578 | $0.269665 | $56.555M |
2026-04-25 | $0.266384 | $0.2667 | $0.2581 | $0.260202 | $35.135M |
2026-04-24 | $0.263041 | $0.2675 | $0.2566 | $0.266670 | $51.032M |
2026-04-23 | $0.268209 | $0.2671 | $0.2551 | $0.263164 | $56.852M |
2026-04-22 | $0.257004 | $0.272 | $0.2522 | $0.267937 | $71.331M |
2026-04-21 | $0.253398 | $0.2616 | $0.2527 | $0.257472 | $74.985M |
2026-04-20 | $0.257813 | $0.2583 | $0.2494 | $0.253226 | $96.730M |
2026-04-19 | $0.260604 | $0.2614 | $0.2526 | $0.258465 | $53.321M |
2026-04-18 | $0.273321 | $0.28 | $0.2584 | $0.2598 | $140.967K |
2026-04-17 | $0.267861 | $0.2781 | $0.2615 | $0.273990 | $96.552M |
2026-04-16 | $0.252495 | $0.2703 | $0.2534 | $0.268398 | $84.607M |
2026-04-15 | $0.255307 | $0.2559 | $0.2478 | $0.252293 | $52.732M |
2026-04-14 | $0.248523 | $0.261 | $0.2466 | $0.254755 | $75.219M |
2026-04-13 | $0.245406 | $0.2544 | $0.2414 | $0.248723 | $68.272M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ondo(ONDO)



