Ondo(ONDO)今天
$0.3168
1年前
$1.46
2年前
$0.267688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.336925 | $0.3505 | $0.3107 | $0.316579 | $80.123M |
2026-01-28 | $0.327632 | $0.3526 | $0.324 | $0.3354 | $413.442K |
2026-01-27 | $0.332166 | $0.3385 | $0.3274 | $0.328829 | $48.768M |
2026-01-26 | $0.334234 | $0.3382 | $0.3167 | $0.3331 | $466.038K |
2026-01-25 | $0.343647 | $0.3469 | $0.3264 | $0.3341 | $183.710K |
2026-01-24 | $0.356223 | $0.3626 | $0.3417 | $0.3443 | $125.542K |
2026-01-23 | $0.338412 | $0.3606 | $0.3379 | $0.3567 | $702.529K |
2026-01-22 | $0.339428 | $0.3491 | $0.3245 | $0.338149 | $62.619M |
2026-01-21 | $0.337040 | $0.3418 | $0.3252 | $0.339960 | $71.918M |
2026-01-20 | $0.339102 | $0.3508 | $0.3324 | $0.337616 | $79.236M |
2026-01-19 | $0.371357 | $0.3731 | $0.3231 | $0.339294 | $151.161M |
2026-01-18 | $0.394562 | $0.3929 | $0.369 | $0.371717 | $70.560M |
2026-01-17 | $0.372052 | $0.398 | $0.3724 | $0.394691 | $58.267M |
2026-01-16 | $0.380817 | $0.3864 | $0.3699 | $0.372509 | $55.740M |
2026-01-15 | $0.412217 | $0.4179 | $0.3787 | $0.383865 | $123.369M |
2026-01-14 | $0.404609 | $0.4226 | $0.4028 | $0.412910 | $117.821M |
2026-01-13 | $0.395060 | $0.4108 | $0.3848 | $0.407054 | $69.770M |
2026-01-12 | $0.399635 | $0.4085 | $0.3859 | $0.395084 | $52.328M |
2026-01-11 | $0.400760 | $0.4049 | $0.3977 | $0.399447 | $32.779M |
2026-01-10 | $0.407990 | $0.4122 | $0.398 | $0.400484 | $36.528M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ondo(ONDO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊