GXChain(GXC)今天
$0.344452
1年前
$0.30127
2年前
$0.397901
3年前
$0.417145
4年前
$0.873021
5年前
$0.434233
6年前
$1.07
7年前
$3.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.334461 | $0.34797 | $0.333785 | $0.333784 | $255.1169 |
2026-04-27 | $0.337741 | $0.348376 | $0.334281 | $0.334461 | $870.5134 |
2026-04-26 | $0.341740 | $0.347284 | $0.333494 | $0.337744 | $802.9001 |
2026-04-25 | $0.347352 | $0.347727 | $0.333217 | $0.333455 | $922.0537 |
2026-04-24 | $0.341479 | $0.347864 | $0.339429 | $0.347352 | $310.3325 |
2026-04-23 | $0.348382 | $0.34849 | $0.340844 | $0.341415 | $1,178.131 |
2026-04-22 | $0.333617 | $0.351662 | $0.33237 | $0.348382 | $815.1983 |
2026-04-21 | $0.336053 | $0.34369 | $0.333307 | $0.333617 | $241.3031 |
2026-04-20 | $0.349467 | $0.349475 | $0.335169 | $0.336119 | $1,443.348 |
2026-04-19 | $0.333502 | $0.349487 | $0.333489 | $0.349467 | $1,973.652 |
2026-04-18 | $0.333098 | $0.344168 | $0.332655 | $0.333493 | $1,314.713 |
2026-04-17 | $0.332274 | $0.359009 | $0.325394 | $0.333098 | $5,961.762 |
2026-04-16 | $0.326612 | $0.334224 | $0.321242 | $0.333297 | $280.8750 |
2026-04-15 | $0.326316 | $0.332075 | $0.316568 | $0.326626 | $393.5639 |
2026-04-14 | $0.317138 | $0.327238 | $0.317188 | $0.326286 | $154.5563 |
2026-04-13 | $0.317819 | $0.328084 | $0.316531 | $0.317181 | $502.3987 |
2026-04-12 | $0.324736 | $0.328314 | $0.317239 | $0.317779 | $128.7691 |
2026-04-11 | $0.316403 | $0.328017 | $0.316295 | $0.324752 | $330.5284 |
2026-04-10 | $0.316019 | $0.329863 | $0.309831 | $0.316523 | $622.0683 |
2026-04-09 | $0.323463 | $0.336531 | $0.311110 | $0.315954 | $1,110.218 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GXChain(GXC)



