Hemi(HEMI)今天
$0.01305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.014617 | $0.0147 | $0.01274 | $0.013113 | $8.470M |
2026-01-28 | $0.015241 | $0.01577 | $0.01444 | $0.01465 | $26,881.85 |
2026-01-27 | $0.014144 | $0.0162 | $0.01403 | $0.015287 | $13.691M |
2026-01-26 | $0.014774 | $0.01446 | $0.01374 | $0.014168 | $7.228M |
2026-01-25 | $0.014617 | $0.01578 | $0.0142 | $0.014731 | $11.849M |
2026-01-24 | $0.013835 | $0.01476 | $0.01354 | $0.014545 | $8.247M |
2026-01-23 | $0.013545 | $0.01438 | $0.01344 | $0.013846 | $5.293M |
2026-01-22 | $0.013973 | $0.01417 | $0.01343 | $0.013567 | $5.620M |
2026-01-21 | $0.013585 | $0.01401 | $0.0134 | $0.013999 | $5.349M |
2026-01-20 | $0.014701 | $0.01496 | $0.0135 | $0.013610 | $6.967M |
2026-01-19 | $0.016519 | $0.01677 | $0.0129 | $0.014717 | $9.887M |
2026-01-18 | $0.017374 | $0.01736 | $0.0163 | $0.016537 | $5.341M |
2026-01-17 | $0.016227 | $0.01754 | $0.01622 | $0.017343 | $6.270M |
2026-01-16 | $0.016636 | $0.01697 | $0.01602 | $0.016276 | $6.117M |
2026-01-15 | $0.017088 | $0.01817 | $0.01653 | $0.016735 | $12.761M |
2026-01-14 | $0.016131 | $0.01759 | $0.01578 | $0.017090 | $11.460M |
2026-01-13 | $0.015878 | $0.01676 | $0.01575 | $0.016146 | $7.217M |
2026-01-12 | $0.016933 | $0.01716 | $0.01564 | $0.015876 | $7.324M |
2026-01-11 | $0.017820 | $0.01797 | $0.01692 | $0.016975 | $5.628M |
2026-01-10 | $0.017818 | $0.01837 | $0.01724 | $0.017807 | $5.460M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hemi(HEMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊