Hemi(HEMI)今天
$0.0146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.014003 | $0.0154 | $0.0134 | $0.015160 | $10.649M |
2025-12-01 | $0.016306 | $0.0169 | $0.0137 | $0.014022 | $13.805M |
2025-11-30 | $0.017925 | $0.0184 | $0.016 | $0.016286 | $15.514M |
2025-11-29 | $0.021239 | $0.021 | $0.0175 | $0.017925 | $21.735M |
2025-11-28 | -- | $0.0223 | $0.0206 | -- | -- |
2025-11-27 | -- | $0.0239 | $0.0219 | -- | -- |
2025-11-26 | $0.024443 | $0.028 | $0.0225 | $0.023006 | $47.845M |
2025-11-25 | $0.020382 | $0.0297 | $0.0208 | $0.024431 | $80.484M |
2025-11-24 | $0.019242 | $0.0226 | $0.0189 | $0.020504 | $9.138M |
2025-11-23 | $0.019813 | $0.0207 | $0.019 | $0.019268 | $7.510M |
2025-11-22 | $0.020234 | $0.0222 | $0.0195 | $0.019868 | $17.105M |
2025-11-21 | $0.022234 | $0.0222 | $0.0173 | $0.020477 | $15.870M |
2025-11-20 | $0.021530 | $0.0234 | $0.0206 | $0.022164 | $9.370M |
2025-11-19 | $0.022360 | $0.0235 | $0.0211 | $0.021450 | $6.450M |
2025-11-18 | $0.022584 | $0.0231 | $0.0213 | $0.022389 | $10.666M |
2025-11-17 | $0.024820 | $0.0255 | $0.0224 | $0.022552 | $11.603M |
2025-11-16 | $0.026793 | $0.0272 | $0.0246 | $0.024736 | $7.080M |
2025-11-15 | $0.027768 | $0.0281 | $0.0264 | $0.026793 | $7.029M |
2025-11-14 | $0.030486 | $0.0304 | $0.0261 | $0.027655 | $13.509M |
2025-11-13 | $0.032475 | $0.0321 | $0.03 | $0.030463 | $9.447M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hemi(HEMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊