Hemi(HEMI)今天
$0.008059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.007609 | $0.00798 | $0.00761 | $0.007932 | $3.649M |
2026-03-15 | $0.007595 | $0.00802 | $0.00757 | $0.007624 | $4.671M |
2026-03-14 | $0.008016 | $0.00793 | $0.00743 | $0.007610 | $3.835M |
2026-03-13 | $0.007925 | $0.00817 | $0.00776 | $0.008004 | $4.195M |
2026-03-12 | $0.007734 | $0.00857 | $0.00756 | $0.007930 | $12.360M |
2026-03-11 | $0.007699 | $0.00823 | $0.00732 | $0.007745 | $4.825M |
2026-03-10 | $0.007236 | $0.00783 | $0.00719 | $0.007700 | $5.880M |
2026-03-09 | $0.007094 | $0.00737 | $0.00702 | $0.007261 | $3.360M |
2026-03-08 | $0.007229 | $0.00736 | $0.00689 | $0.007121 | $3.896M |
2026-03-07 | $0.007391 | $0.00756 | $0.00711 | $0.007231 | $3.354M |
2026-03-06 | $0.007891 | $0.00787 | $0.00736 | $0.007379 | $4.762M |
2026-03-05 | $0.008071 | $0.008289 | $0.007980 | $0.008144 | $4.038M |
2026-03-04 | $0.008257 | $0.008393 | $0.008004 | $0.008081 | $4.081M |
2026-03-03 | $0.008233 | $0.008483 | $0.008094 | $0.008255 | $3.890M |
2026-03-02 | $0.008742 | $0.009004 | $0.008102 | $0.008241 | $3.940M |
2026-03-01 | $0.008810 | $0.008944 | $0.008146 | $0.008723 | $4.530M |
2026-02-28 | $0.009027 | $0.009406 | $0.008736 | $0.008807 | $6.658M |
2026-02-27 | $0.009015 | $0.00949 | $0.00868 | $0.008955 | $7.123M |
2026-02-26 | $0.009268 | $0.00966 | $0.00879 | $0.009014 | $5.631M |
2026-02-25 | $0.009017 | $0.009175 | $0.008791 | $0.008874 | $3.712M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hemi(HEMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊