Catana(CATANA)今天
$0.000284
1年前
$0.001127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000285 | $0.000279 | -- | -- |
2026-04-28 | $0.000281 | $0.000287 | $0.000279 | $0.000281 | $84,688.97 |
2026-04-27 | $0.000313 | $0.000323 | $0.000281 | $0.000281 | $86,341.01 |
2026-04-26 | $0.000320 | $0.000320 | $0.000311 | $0.000313 | $85,123.09 |
2026-04-25 | $0.000312 | $0.000320 | $0.000310 | $0.000320 | $85,482.86 |
2026-04-24 | $0.000304 | $0.000314 | $0.000301 | $0.000312 | $85,633.91 |
2026-04-23 | $0.000334 | $0.000330 | $0.000301 | $0.000304 | $86,604.06 |
2026-04-22 | $0.000332 | $0.000339 | $0.000307 | $0.000334 | $90,752.43 |
2026-04-21 | $0.000322 | $0.000334 | $0.000322 | $0.000332 | $85,618.97 |
2026-04-20 | $0.000328 | $0.000329 | $0.000312 | $0.000322 | $87,652.98 |
2026-04-19 | $0.000334 | $0.000333 | $0.000321 | $0.000328 | $85,863.40 |
2026-04-18 | $0.000372 | $0.000383 | $0.000332 | $0.000333 | $90,623.34 |
2026-04-17 | $0.000359 | $0.000387 | $0.000348 | $0.000373 | $92,040.03 |
2026-04-16 | $0.000258 | $0.000470 | $0.000257 | $0.000360 | $128.879K |
2026-04-15 | $0.000259 | $0.000259 | $0.000249 | $0.000257 | $84,519.15 |
2026-04-14 | $0.000250 | $0.000267 | $0.000243 | $0.000259 | $87,687.62 |
2026-04-13 | $0.000244 | $0.000250 | $0.000243 | $0.000250 | $84,360.70 |
2026-04-12 | $0.000244 | $0.000260 | $0.000243 | $0.000244 | $88,207.09 |
2026-04-11 | $0.000243 | $0.000248 | $0.000240 | $0.000244 | $87,544.64 |
2026-04-10 | $0.000154 | $0.000399 | $0.000154 | $0.000242 | $195.900K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catana(CATANA)



