Froth(FROTH)今天
$0.001266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001527 | $0.001426 | -- | -- |
2026-04-29 | -- | $0.001527 | $0.001426 | -- | -- |
2026-04-28 | $0.001442 | $0.001512 | $0.001359 | $0.001512 | $1,484.076 |
2026-04-27 | $0.001497 | $0.001519 | $0.001441 | $0.001441 | $1,659.513 |
2026-04-26 | $0.001513 | $0.001538 | $0.001479 | $0.001497 | $892.2756 |
2026-04-25 | $0.001496 | $0.001526 | $0.001478 | $0.001513 | $1,136.013 |
2026-04-24 | $0.001497 | $0.001506 | $0.001442 | $0.001505 | $1,442.534 |
2026-04-23 | $0.001502 | $0.001512 | $0.001453 | $0.001496 | $2,256.706 |
2026-04-22 | $0.001489 | $0.001549 | $0.001447 | $0.001499 | $5,534.970 |
2026-04-21 | $0.001454 | $0.001522 | $0.001445 | $0.001485 | $1,333.447 |
2026-04-20 | $0.001425 | $0.001509 | $0.001386 | $0.001454 | $3,142.755 |
2026-04-19 | $0.001445 | $0.001466 | $0.001416 | $0.001425 | $1,096.282 |
2026-04-18 | $0.001512 | $0.001527 | $0.001441 | $0.001448 | $1,211.497 |
2026-04-17 | $0.001477 | $0.001513 | $0.001450 | $0.001512 | $1,934.593 |
2026-04-16 | $0.001451 | $0.001488 | $0.001393 | $0.001484 | $1,570.600 |
2026-04-15 | $0.001447 | $0.001469 | $0.001418 | $0.001446 | $1,077.907 |
2026-04-14 | $0.001459 | $0.001500 | $0.001407 | $0.001450 | $1,736.448 |
2026-04-13 | $0.001368 | $0.001459 | $0.001356 | $0.001454 | $1,515.122 |
2026-04-12 | $0.001397 | $0.001415 | $0.001360 | $0.001368 | $478.1701 |
2026-04-11 | $0.001418 | $0.001426 | $0.001364 | $0.001399 | $1,847.526 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froth(FROTH)



