Cat Call Agent(CAT)今天
$0.001629
1年前
$0.002509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001638 | $0.001581 | -- | -- |
2026-04-28 | $0.001603 | $0.001631 | $0.001581 | $0.001604 | $76.28383 |
2026-04-27 | $0.001661 | $0.001689 | $0.001596 | $0.001602 | $190.2092 |
2026-04-26 | $0.001632 | $0.001661 | $0.001624 | $0.001661 | $91.03594 |
2026-04-25 | $0.001659 | $0.001659 | $0.001632 | $0.001632 | $28.94401 |
2026-04-24 | $0.001649 | $0.001663 | $0.001631 | $0.001659 | $33.10626 |
2026-04-23 | $0.001710 | $0.001710 | $0.001641 | $0.001649 | $62.48239 |
2026-04-22 | $0.001645 | $0.001727 | $0.001627 | $0.001710 | $55.94194 |
2026-04-21 | $0.001647 | $0.001674 | $0.001635 | $0.001645 | $56.67285 |
2026-04-20 | -- | $0.001672 | $0.001608 | -- | -- |
2026-04-19 | $0.001705 | $0.001710 | $0.001639 | $0.001663 | $71.04661 |
2026-04-18 | $0.001743 | $0.001764 | $0.001674 | $0.001705 | $114.9874 |
2026-04-17 | $0.001690 | $0.001756 | $0.001665 | $0.001743 | $3,088.590 |
2026-04-16 | $0.001700 | $0.001736 | $0.001654 | $0.001690 | $117.4896 |
2026-04-15 | $0.001349 | $0.001721 | $0.001272 | $0.001700 | $1,470.554 |
2026-04-14 | $0.001230 | $0.001364 | $0.001229 | $0.001349 | $261.3019 |
2026-04-13 | $0.001202 | $0.001242 | $0.001203 | $0.001230 | $113.0948 |
2026-04-12 | $0.001235 | $0.001267 | $0.001199 | $0.001202 | $205.5724 |
2026-04-11 | $0.001208 | $0.001235 | $0.001205 | $0.001235 | $111.9016 |
2026-04-10 | $0.001196 | $0.001223 | $0.001164 | $0.001208 | $366.5072 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cat Call Agent(CAT)



