Carnomaly(CARR)今天
$0.000466
1年前
$0.001240
2年前
$0.003778
3年前
$0.000240
4年前
$0.067414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000395 | $0.000436 | $0.000378 | $0.000410 | $10,730.01 |
2026-05-01 | $0.000384 | $0.000428 | $0.000356 | $0.000390 | $19,366.82 |
2026-04-30 | -- | $0.000428 | $0.000341 | -- | -- |
2026-04-29 | -- | $0.000428 | $0.000341 | -- | -- |
2026-04-28 | $0.000337 | $0.000365 | $0.000333 | $0.000364 | $11,138.82 |
2026-04-27 | $0.000307 | $0.000340 | $0.000303 | $0.000336 | $7,618.712 |
2026-04-26 | $0.000278 | $0.000334 | $0.000271 | $0.000307 | $13,527.64 |
2026-04-25 | $0.000319 | $0.000383 | $0.000278 | $0.000278 | $3,859.854 |
2026-04-24 | $0.000354 | $0.000374 | $0.000297 | $0.000319 | $15,385.95 |
2026-04-23 | $0.000410 | $0.000410 | $0.000340 | $0.000354 | $10,117.67 |
2026-04-22 | $0.000396 | $0.000412 | $0.000385 | $0.000410 | $12,687.71 |
2026-04-21 | $0.000312 | $0.000409 | $0.000314 | $0.000396 | $16,789.10 |
2026-04-20 | $0.000304 | $0.000314 | $0.000283 | $0.000312 | $14,477.86 |
2026-04-19 | $0.000315 | $0.000317 | $0.000291 | $0.000304 | $7,998.770 |
2026-04-18 | $0.000316 | $0.000335 | $0.000285 | $0.000313 | $15,240.50 |
2026-04-17 | $0.000336 | $0.000336 | $0.000296 | $0.000316 | $15,703.22 |
2026-04-16 | $0.000331 | $0.000342 | $0.000294 | $0.000336 | $15,882.37 |
2026-04-15 | $0.000360 | $0.000372 | $0.000306 | $0.000331 | $22,094.48 |
2026-04-14 | $0.000288 | $0.000368 | $0.000293 | $0.000360 | $15,287.24 |
2026-04-13 | $0.000348 | $0.000348 | $0.000284 | $0.000310 | $15,976.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carnomaly(CARR)



